Precio de ejercicio:31.00 Opciones de compra
11 de octubre de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
7.18 | +1.14 | +18.87% | 22 | 1,297 | 2024-10-11 | 0.03 | 0.00 | - | 262 | 1,550 |
7.35 | +0.85 | +13.08% | 20 | 14,294 | 2024-10-18 | 0.09 | -0.01 | -10.00% | 562 | 7,004 |
6.75 | 0.00 | - | 1 | 1,231 | 2024-10-25 | 0.19 | 0.00 | - | 5 | 1,777 |
7.45 | +0.35 | +4.93% | 201 | 2,450 | 2024-11-01 | 0.24 | -0.01 | -4.00% | 1 | 625 |
8.00 | +1.10 | +15.94% | 17 | 5,473 | 2024-11-15 | 0.44 | -0.03 | -6.38% | 304 | 2,134 |
8.10 | +0.70 | +9.46% | 3 | 17,208 | 2024-12-20 | 0.78 | 0.00 | - | 4 | 6,528 |
8.55 | +1.02 | +13.55% | 32 | 23,195 | 2025-01-17 | 0.99 | 0.00 | - | 39 | 2,453 |
8.35 | 0.00 | - | 340 | 757 | 2025-02-21 | 1.23 | 0.00 | - | 302 | 593 |
8.05 | 0.00 | - | 73 | 3,966 | 2025-03-21 | 1.41 | 0.00 | - | 1 | 76 |
9.04 | 0.00 | - | 5 | 476 | 2025-05-16 | - | - | - | - | - |
8.75 | 0.00 | - | 42 | 492 | 2025-06-20 | 2.06 | 0.00 | - | 4 | 415 |
11.20 | +1.01 | +9.91% | 10 | 1,473 | 2026-01-16 | 2.69 | 0.00 | - | 32 | 1,480 |
12.95 | +0.19 | +1.49% | 4 | 17 | 2027-01-15 | - | - | - | - | - |