Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240719C00036000 | 2024-06-28 10:09AM EDT | 2024-07-19 | 2.00 | 1.75 | 2.85 | +0.85 | +73.91% | 10 | 18 | 42.77% |
LAZ240816C00036000 | 2024-06-27 11:27AM EDT | 2024-08-16 | 1.62 | 2.80 | 3.40 | 0.00 | - | 2 | 8 | 39.43% |
LAZ240920C00036000 | 2024-06-18 9:30AM EDT | 2024-09-20 | 2.60 | 2.75 | 4.10 | 0.00 | - | 1 | 28 | 40.63% |
LAZ241220C00036000 | 2024-06-24 3:59PM EDT | 2024-12-20 | 3.55 | 2.60 | 4.90 | 0.00 | - | 1 | 8 | 36.29% |
LAZ250117C00036000 | 2024-06-05 1:50PM EDT | 2025-01-17 | 5.60 | 3.70 | 5.30 | 0.00 | - | - | 10 | 37.45% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240719P00036000 | 2024-06-27 11:39AM EDT | 2024-07-19 | 0.55 | 0.15 | 0.70 | 0.00 | - | 2 | 46 | 43.75% |
LAZ240816P00036000 | 2024-06-25 2:20PM EDT | 2024-08-16 | 1.40 | 0.35 | 1.05 | 0.00 | - | 1 | 11 | 35.99% |
LAZ240920P00036000 | 2024-06-28 11:09AM EDT | 2024-09-20 | 1.29 | 0.00 | 1.60 | -0.65 | -33.51% | 41 | 139 | 35.89% |
LAZ241220P00036000 | 2024-06-27 2:46PM EDT | 2024-12-20 | 2.92 | 1.45 | 3.40 | 0.00 | - | 2 | 16 | 43.16% |
LAZ250117P00036000 | 2024-05-28 2:13PM EDT | 2025-01-17 | 1.75 | 2.65 | 3.00 | 0.00 | - | 4 | 1 | 36.34% |