Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID231201C00000500 | 2023-11-30 12:05PM EST | 0.50 | 3.70 | 3.70 | 3.75 | -0.05 | -1.33% | 5 | 0 | 1,800.00% |
| LCID231201C00001000 | 2023-11-20 10:25AM EST | 1.00 | 3.30 | 2.75 | 3.65 | 0.00 | - | 1 | 0 | 3,825.00% |
| LCID231201C00001500 | 2023-11-27 10:09AM EST | 1.50 | 2.66 | 2.59 | 2.90 | 0.00 | - | 10 | 2 | 1,150.00% |
| LCID231201C00002000 | 2023-11-29 10:07AM EST | 2.00 | 2.48 | 1.75 | 2.25 | 0.00 | - | 10 | 41 | 887.50% |
| LCID231201C00002500 | 2023-11-28 9:57AM EST | 2.50 | 1.47 | 1.25 | 1.80 | 0.00 | - | 1 | 4 | 837.50% |
| LCID231201C00003000 | 2023-11-29 9:46AM EST | 3.00 | 1.50 | 1.12 | 1.30 | 0.00 | - | 2 | 2 | 606.25% |
| LCID231201C00003500 | 2023-11-30 3:43PM EST | 3.50 | 0.69 | 0.64 | 0.95 | -0.14 | -16.87% | 10 | 108 | 387.50% |
| LCID231201C00004000 | 2023-11-30 3:59PM EST | 4.00 | 0.24 | 0.23 | 0.26 | -0.11 | -31.43% | 420 | 2,245 | 115.63% |
| LCID231201C00004500 | 2023-11-30 3:59PM EST | 4.50 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 3,017 | 15,200 | 106.25% |
| LCID231201C00005000 | 2023-11-30 2:37PM EST | 5.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 62 | 6,770 | 175.00% |
| LCID231201C00005500 | 2023-11-30 11:57AM EST | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,420 | 250.00% |
| LCID231201C00006000 | 2023-11-29 9:55AM EST | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 2,424 | 312.50% |
| LCID231201C00006500 | 2023-11-29 9:46AM EST | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 6,443 | 375.00% |
| LCID231201C00007000 | 2023-11-27 9:30AM EST | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 980 | 425.00% |
| LCID231201C00007500 | 2023-11-30 11:36AM EST | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 225 | 475.00% |
| LCID231201C00008000 | 2023-11-21 3:46PM EST | 8.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 321 | 575.00% |
| LCID231201C00008500 | 2023-10-24 8:30AM EST | 8.50 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 4 | 612.50% |
| LCID231201C00009000 | 2023-11-21 11:43AM EST | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 2,458 | 600.00% |
| LCID231201C00009500 | 2023-11-28 10:56AM EST | 9.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 720 | 625.00% |
| LCID231201C00010000 | 2023-11-14 3:37PM EST | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 5 | 675.00% |
| LCID231201C00010500 | 2023-11-24 9:30AM EST | 10.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 11 | 700.00% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID231201P00002000 | 2023-11-28 9:32AM EST | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 23 | 650.00% |
| LCID231201P00002500 | 2023-11-20 9:56AM EST | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 235 | 475.00% |
| LCID231201P00003000 | 2023-11-30 3:48PM EST | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 849 | 325.00% |
| LCID231201P00003500 | 2023-11-30 11:31AM EST | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 3,814 | 187.50% |
| LCID231201P00004000 | 2023-11-30 3:52PM EST | 4.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 471 | 19,304 | 93.75% |
| LCID231201P00004500 | 2023-11-30 3:58PM EST | 4.50 | 0.31 | 0.28 | 0.30 | +0.10 | +47.62% | 821 | 2,314 | 93.75% |
| LCID231201P00005000 | 2023-11-30 3:53PM EST | 5.00 | 0.81 | 0.71 | 0.81 | +0.16 | +24.62% | 118 | 537 | 256.25% |
| LCID231201P00005500 | 2023-11-30 11:32AM EST | 5.50 | 1.25 | 1.25 | 1.31 | +0.14 | +12.61% | 11 | 1,734 | 100.00% |
| LCID231201P00006000 | 2023-11-28 1:51PM EST | 6.00 | 1.74 | 1.69 | 2.25 | 0.00 | - | 23 | 108 | 740.63% |
| LCID231201P00006500 | 2023-11-29 10:04AM EST | 6.50 | 2.22 | 2.19 | 2.31 | +0.24 | +12.12% | 10 | 31 | 506.25% |
| LCID231201P00007000 | 2023-11-29 10:08AM EST | 7.00 | 2.59 | 2.67 | 2.81 | +0.08 | +3.19% | 3 | 46 | 568.75% |
| LCID231201P00007500 | 2023-11-22 9:34AM EST | 7.50 | 3.31 | 3.15 | 3.35 | 0.00 | - | 4 | 8 | 750.00% |
| LCID231201P00008000 | 2023-11-30 9:32AM EST | 8.00 | 3.60 | 3.70 | 4.25 | -0.31 | -7.93% | 2 | 1 | 1,062.50% |
| LCID231201P00008500 | 2023-11-21 9:56AM EST | 8.50 | 4.29 | 4.15 | 4.35 | 0.00 | - | 4 | 4 | 862.50% |
| LCID231201P00009500 | 2023-11-22 12:21PM EST | 9.50 | 5.35 | 5.15 | 5.35 | 0.00 | - | - | 3 | 962.50% |
| LCID231201P00010500 | 2023-11-27 2:38PM EST | 10.50 | 6.30 | 6.15 | 6.30 | 0.00 | - | 1 | 0 | 837.50% |
© 2023 Yahoo. Todos los derechos reservados.