U.S. markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
4.2200-0.1400 (-3.21%)
Al cierre: 04:00PM EST
4.2300 +0.01 (+0.24%)
Fuera de horario: 07:16PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor1 de diciembre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LCID231201C000005002023-11-30 12:05PM EST0.503.703.703.75-0.05-1.33%501,800.00%
LCID231201C000010002023-11-20 10:25AM EST1.003.302.753.650.00-103,825.00%
LCID231201C000015002023-11-27 10:09AM EST1.502.662.592.900.00-1021,150.00%
LCID231201C000020002023-11-29 10:07AM EST2.002.481.752.250.00-1041887.50%
LCID231201C000025002023-11-28 9:57AM EST2.501.471.251.800.00-14837.50%
LCID231201C000030002023-11-29 9:46AM EST3.001.501.121.300.00-22606.25%
LCID231201C000035002023-11-30 3:43PM EST3.500.690.640.95-0.14-16.87%10108387.50%
LCID231201C000040002023-11-30 3:59PM EST4.000.240.230.26-0.11-31.43%4202,245115.63%
LCID231201C000045002023-11-30 3:59PM EST4.500.010.010.02-0.03-75.00%3,01715,200106.25%
LCID231201C000050002023-11-30 2:37PM EST5.000.010.000.01-0.01-50.00%626,770175.00%
LCID231201C000055002023-11-30 11:57AM EST5.500.010.000.010.00-15,420250.00%
LCID231201C000060002023-11-29 9:55AM EST6.000.010.000.010.00-152,424312.50%
LCID231201C000065002023-11-29 9:46AM EST6.500.010.000.010.00-136,443375.00%
LCID231201C000070002023-11-27 9:30AM EST7.000.010.000.010.00-1980425.00%
LCID231201C000075002023-11-30 11:36AM EST7.500.010.000.010.00-2225475.00%
LCID231201C000080002023-11-21 3:46PM EST8.000.020.000.020.00-1321575.00%
LCID231201C000085002023-10-24 8:30AM EST8.500.040.000.020.00--4612.50%
LCID231201C000090002023-11-21 11:43AM EST9.000.010.000.010.00-262,458600.00%
LCID231201C000095002023-11-28 10:56AM EST9.500.030.000.010.00-2720625.00%
LCID231201C000100002023-11-14 3:37PM EST10.000.010.000.010.00-45675.00%
LCID231201C000105002023-11-24 9:30AM EST10.500.010.000.010.00-1011700.00%
Ponepor1 de diciembre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LCID231201P000020002023-11-28 9:32AM EST2.000.010.000.010.00-1823650.00%
LCID231201P000025002023-11-20 9:56AM EST2.500.010.000.010.00-100235475.00%
LCID231201P000030002023-11-30 3:48PM EST3.000.010.000.010.00-1849325.00%
LCID231201P000035002023-11-30 11:31AM EST3.500.010.000.010.00-503,814187.50%
LCID231201P000040002023-11-30 3:52PM EST4.000.020.010.020.00-47119,30493.75%
LCID231201P000045002023-11-30 3:58PM EST4.500.310.280.30+0.10+47.62%8212,31493.75%
LCID231201P000050002023-11-30 3:53PM EST5.000.810.710.81+0.16+24.62%118537256.25%
LCID231201P000055002023-11-30 11:32AM EST5.501.251.251.31+0.14+12.61%111,734100.00%
LCID231201P000060002023-11-28 1:51PM EST6.001.741.692.250.00-23108740.63%
LCID231201P000065002023-11-29 10:04AM EST6.502.222.192.31+0.24+12.12%1031506.25%
LCID231201P000070002023-11-29 10:08AM EST7.002.592.672.81+0.08+3.19%346568.75%
LCID231201P000075002023-11-22 9:34AM EST7.503.313.153.350.00-48750.00%
LCID231201P000080002023-11-30 9:32AM EST8.003.603.704.25-0.31-7.93%211,062.50%
LCID231201P000085002023-11-21 9:56AM EST8.504.294.154.350.00-44862.50%
LCID231201P000095002023-11-22 12:21PM EST9.505.355.155.350.00--3962.50%
LCID231201P000105002023-11-27 2:38PM EST10.506.306.156.300.00-10837.50%