U.S. markets open in 9 hours 8 minutes
F S&P 500
5,476.75 -2.75 (-0.05%) F Dow Jones
40,846.00 -36.00 (-0.09%) F Nasdaq
18,652.50 -39.75 (-0.21%) E-mini Russell 2000 Index Futur
2,098.00 -4.30 (-0.20%) Petróleo
68.62 -0.09 (-0.13%) Oro
2,530.20 -2.50 (-0.10%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240913C00000500 | 2024-09-05 11:31AM EDT | 0.50 | 3.10 | 2.83 | 3.40 | 0.00 | - | 1 | 1 | 1,831.25% |
| LCID240913C00001000 | 2024-09-09 12:03PM EDT | 1.00 | 2.49 | 2.25 | 2.51 | -0.14 | -5.32% | 2 | 8 | 825.00% |
| LCID240913C00001500 | 2024-09-06 9:37AM EDT | 1.50 | 1.82 | 1.75 | 2.01 | -0.42 | -18.75% | 2 | 4 | 575.00% |
| LCID240913C00002000 | 2024-09-09 2:08PM EDT | 2.00 | 1.45 | 1.12 | 1.48 | -0.19 | -11.59% | 8 | 50 | 325.00% |
| LCID240913C00002500 | 2024-09-09 11:33AM EDT | 2.50 | 0.97 | 0.74 | 1.02 | -0.08 | -7.62% | 2 | 21 | 284.38% |
| LCID240913C00003000 | 2024-09-09 3:50PM EDT | 3.00 | 0.52 | 0.38 | 0.50 | -0.11 | -17.46% | 877 | 183 | 137.50% |
| LCID240913C00003500 | 2024-09-09 3:59PM EDT | 3.50 | 0.12 | 0.11 | 0.12 | -0.10 | -45.45% | 4,777 | 1,323 | 92.19% |
| LCID240913C00004000 | 2024-09-09 3:58PM EDT | 4.00 | 0.03 | 0.02 | 0.03 | -0.04 | -57.14% | 4,843 | 3,907 | 115.63% |
| LCID240913C00004500 | 2024-09-09 3:39PM EDT | 4.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 381 | 4,346 | 156.25% |
| LCID240913C00005000 | 2024-09-09 12:44PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 742 | 1,813 | 168.75% |
| LCID240913C00005500 | 2024-09-06 1:11PM EDT | 5.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 7 | 847 | 243.75% |
| LCID240913C00006000 | 2024-09-09 2:01PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 811 | 237.50% |
| LCID240913C00006500 | 2024-09-06 11:22AM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 1,344 | 262.50% |
| LCID240913C00007000 | 2024-09-05 2:51PM EDT | 7.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 188 | 318.75% |
| LCID240913C00007500 | 2024-09-04 9:45AM EDT | 7.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 35 | 362.50% |
| LCID240913C00008000 | 2024-09-09 11:37AM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 5 | 337.50% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240913P00001500 | 2024-08-06 1:45PM EDT | 1.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 5 | 375.00% |
| LCID240913P00002000 | 2024-09-09 1:12PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 39 | 19 | 250.00% |
| LCID240913P00002500 | 2024-09-09 9:59AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,134 | 162.50% |
| LCID240913P00003000 | 2024-09-09 3:35PM EDT | 3.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 3,510 | 1,127 | 112.50% |
| LCID240913P00003500 | 2024-09-09 3:48PM EDT | 3.50 | 0.17 | 0.15 | 0.18 | +0.04 | +30.77% | 3,529 | 3,474 | 99.22% |
| LCID240913P00004000 | 2024-09-09 2:34PM EDT | 4.00 | 0.58 | 0.51 | 0.60 | +0.14 | +31.82% | 639 | 3,969 | 100.00% |
| LCID240913P00004500 | 2024-09-09 11:25AM EDT | 4.50 | 1.13 | 1.01 | 1.26 | +0.23 | +25.56% | 416 | 477 | 259.38% |
| LCID240913P00005000 | 2024-09-09 3:22PM EDT | 5.00 | 1.55 | 1.45 | 1.68 | +0.09 | +6.16% | 3 | 51 | 225.00% |
| LCID240913P00005500 | 2024-09-03 9:41AM EDT | 5.50 | 1.38 | 1.81 | 2.18 | 0.00 | - | 200 | 109 | 418.75% |
| LCID240913P00006500 | 2024-08-30 12:34PM EDT | 6.50 | 2.59 | 3.00 | 3.10 | 0.00 | - | 1 | 2 | 287.50% |
© 2024 Yahoo. Todos los derechos reservados.