U.S. Markets open in 2 mins

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
2.6100+0.0900 (+3.57%)
Al cierre: 04:00PM EDT
2.5950 -0.01 (-0.57%)
Antes de la apertura del mercado: 09:28AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LCID240621C000005002024-06-14 2:27PM EDT0.502.000.000.000.00-2210.00%
LCID240621C000010002024-06-06 1:48PM EDT1.001.830.000.000.00-6980.00%
LCID240621C000015002024-06-14 10:08AM EDT1.500.980.000.000.00-3340.00%
LCID240621C000020002024-06-17 3:39PM EDT2.000.600.000.000.00-2602780.00%
LCID240621C000025002024-06-17 3:59PM EDT2.500.140.000.000.00-1,01216,8690.00%
LCID240621C000030002024-06-17 3:59PM EDT3.000.020.000.000.00-3,90230,32450.00%
LCID240621C000035002024-06-17 2:11PM EDT3.500.010.000.000.00-13115,82650.00%
LCID240621C000040002024-06-17 3:50PM EDT4.000.010.000.000.00-319,96250.00%
LCID240621C000045002024-06-14 2:59PM EDT4.500.010.000.000.00-35,41850.00%
LCID240621C000050002024-06-14 12:28PM EDT5.000.010.000.000.00-2165,06450.00%
LCID240621C000055002024-06-10 1:04PM EDT5.500.010.000.000.00-4551,03450.00%
LCID240621C000060002024-06-17 9:46AM EDT6.000.010.000.000.00-91,92050.00%
LCID240621C000070002024-06-14 10:07AM EDT7.000.010.000.000.00-18,51550.00%
LCID240621C000080002024-06-10 12:52PM EDT8.000.010.000.000.00-1001,39850.00%
LCID240621C000090002024-06-12 10:03AM EDT9.000.010.000.000.00-14694050.00%
LCID240621C000100002024-05-31 10:40AM EDT10.000.010.000.000.00-254,26650.00%
LCID240621C000120002024-05-14 11:55AM EDT12.000.070.000.010.00-121,089575.00%
LCID240621C000150002024-06-10 9:30AM EDT15.000.010.000.000.00-14,14750.00%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LCID240621P000005002024-06-11 9:43AM EDT0.500.020.000.000.00-1350.00%
LCID240621P000010002024-06-10 9:59AM EDT1.000.010.000.000.00-11,06550.00%
LCID240621P000015002024-06-17 10:19AM EDT1.500.010.000.000.00-2924,12150.00%
LCID240621P000020002024-06-17 2:55PM EDT2.000.010.000.000.00-1,12518,70550.00%
LCID240621P000025002024-06-17 3:58PM EDT2.500.040.000.000.00-1,32740,75012.50%
LCID240621P000030002024-06-17 3:58PM EDT3.000.440.000.000.00-1,11023,6960.00%
LCID240621P000035002024-06-17 2:22PM EDT3.500.970.000.000.00-6693,0080.00%
LCID240621P000040002024-06-17 3:58PM EDT4.001.400.000.000.00-926,9260.00%
LCID240621P000045002024-06-12 12:08PM EDT4.501.830.000.000.00-21,5220.00%
LCID240621P000050002024-06-17 11:57AM EDT5.002.420.000.000.00-353,9510.00%
LCID240621P000055002024-06-14 3:58PM EDT5.503.000.000.000.00-6740.00%
LCID240621P000060002024-06-17 3:04PM EDT6.003.430.000.000.00-704140.00%
LCID240621P000070002024-06-17 2:00PM EDT7.004.420.000.000.00-12,5790.00%
LCID240621P000080002024-06-17 9:30AM EDT8.005.450.000.000.00-1410.00%
LCID240621P000090002024-06-03 12:45PM EDT9.006.220.000.000.00-3380.00%
LCID240621P000100002024-06-13 11:38AM EDT10.007.400.000.000.00-11,0630.00%
LCID240621P000120002024-06-17 3:03PM EDT12.009.430.000.000.00-12190.00%
LCID240621P000150002024-06-17 10:51AM EDT15.0012.430.000.000.00-1740.00%