LCID - Lucid Group, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LCID230602C000025002023-05-26 10:31AM EDT2.505.200.000.000.00-300.00%
LCID230602C000030002023-04-26 10:45AM EDT3.004.004.654.750.00-200.00%
LCID230602C000040002023-05-31 12:31PM EDT4.003.600.000.000.00-1500.00%
LCID230602C000045002023-05-10 10:40AM EDT4.502.750.000.000.00--00.00%
LCID230602C000050002023-05-30 2:05PM EDT5.002.690.000.000.00-11100.00%
LCID230602C000055002023-05-30 10:43AM EDT5.502.230.000.000.00-110.00%
LCID230602C000060002023-05-31 1:28PM EDT6.001.610.000.000.00-1430.00%
LCID230602C000065002023-05-31 2:17PM EDT6.501.240.000.000.00-24720.00%
LCID230602C000070002023-05-31 3:53PM EDT7.000.770.000.000.00-1194630.00%
LCID230602C000075002023-05-31 3:59PM EDT7.500.320.000.000.00-1,5232,3430.00%
LCID230602C000080002023-05-31 3:59PM EDT8.000.100.000.000.00-1,9848,14712.50%
LCID230602C000085002023-05-31 3:59PM EDT8.500.030.000.000.00-2,5076,27250.00%
LCID230602C000090002023-05-31 3:56PM EDT9.000.020.000.000.00-3425,56350.00%
LCID230602C000095002023-05-31 3:58PM EDT9.500.010.000.000.00-981,52150.00%
LCID230602C000100002023-05-31 3:55PM EDT10.000.010.000.000.00-7751,84850.00%
LCID230602C000105002023-05-30 1:34PM EDT10.500.010.000.000.00-15146150.00%
LCID230602C000110002023-05-31 12:35PM EDT11.000.010.000.000.00-436250.00%
LCID230602C000115002023-05-31 10:54AM EDT11.500.020.000.000.00-141750.00%
LCID230602C000120002023-05-30 12:52PM EDT12.000.010.000.000.00-20053450.00%
LCID230602C000125002023-05-30 12:47PM EDT12.500.010.000.000.00-8552050.00%
LCID230602C000130002023-05-30 10:10AM EDT13.000.020.000.000.00-263950.00%
LCID230602C000135002023-05-22 1:55PM EDT13.500.010.000.000.00-43384150.00%
LCID230602C000140002023-05-23 11:17AM EDT14.000.010.000.000.00-5208100.00%
LCID230602C000150002023-05-17 10:24AM EDT15.000.020.000.000.00-61050.00%
LCID230602C000160002023-05-31 9:56AM EDT16.000.010.000.000.00-761450.00%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LCID230602P000030002023-05-26 2:26PM EDT3.000.030.000.000.00-2250.00%
LCID230602P000040002023-05-09 10:51AM EDT4.000.030.000.000.00-116350.00%
LCID230602P000045002023-05-12 12:24PM EDT4.500.030.000.000.00-740750.00%
LCID230602P000050002023-05-30 12:38PM EDT5.000.010.000.000.00-870950.00%
LCID230602P000055002023-05-30 12:50PM EDT5.500.010.000.000.00-71,23850.00%
LCID230602P000060002023-05-31 12:17PM EDT6.000.010.000.000.00-559950.00%
LCID230602P000065002023-05-31 1:04PM EDT6.500.010.000.000.00-222,22650.00%
LCID230602P000070002023-05-31 3:55PM EDT7.000.010.000.000.00-6661,98350.00%
LCID230602P000075002023-05-31 3:58PM EDT7.500.080.000.000.00-1,7862,69612.50%
LCID230602P000080002023-05-31 3:50PM EDT8.000.400.000.000.00-1872,5660.00%
LCID230602P000085002023-05-31 2:28PM EDT8.500.760.000.000.00-311230.00%
LCID230602P000090002023-05-31 3:04PM EDT9.001.300.000.000.00-26280.00%
LCID230602P000095002023-05-31 3:14PM EDT9.501.830.000.000.00-4160.00%
LCID230602P000100002023-05-31 9:30AM EDT10.002.350.000.000.00-11070.00%
LCID230602P000105002023-05-26 2:32PM EDT10.502.690.000.000.00-130.00%
LCID230602P000110002023-05-31 2:24PM EDT11.003.320.000.000.00-6683,5140.00%
LCID230602P000115002023-05-26 2:41PM EDT11.503.700.000.000.00-20210.00%
LCID230602P000120002023-05-12 10:25AM EDT12.005.030.000.000.00-1430.00%
LCID230602P000125002023-05-26 2:26PM EDT12.504.680.000.000.00-220.00%
LCID230602P000135002023-05-22 11:16AM EDT13.506.200.000.000.00-450.00%
LCID230602P000140002023-05-26 3:15PM EDT14.006.150.000.000.00-240.00%
LCID230602P000150002023-05-22 9:48AM EDT15.007.800.000.000.00--10.00%
LCID230602P000160002023-05-30 1:00PM EDT16.008.250.000.000.00-230.00%