LCID - Lucid Group, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230602C00002500 | 2023-05-26 10:31AM EDT | 2.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LCID230602C00003000 | 2023-04-26 10:45AM EDT | 3.00 | 4.00 | 4.65 | 4.75 | 0.00 | - | 2 | 0 | 0.00% |
| LCID230602C00004000 | 2023-05-31 12:31PM EDT | 4.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| LCID230602C00004500 | 2023-05-10 10:40AM EDT | 4.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LCID230602C00005000 | 2023-05-30 2:05PM EDT | 5.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 0.00% |
| LCID230602C00005500 | 2023-05-30 10:43AM EDT | 5.50 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LCID230602C00006000 | 2023-05-31 1:28PM EDT | 6.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| LCID230602C00006500 | 2023-05-31 2:17PM EDT | 6.50 | 1.24 | 0.00 | 0.00 | 0.00 | - | 24 | 72 | 0.00% |
| LCID230602C00007000 | 2023-05-31 3:53PM EDT | 7.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 119 | 463 | 0.00% |
| LCID230602C00007500 | 2023-05-31 3:59PM EDT | 7.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1,523 | 2,343 | 0.00% |
| LCID230602C00008000 | 2023-05-31 3:59PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,984 | 8,147 | 12.50% |
| LCID230602C00008500 | 2023-05-31 3:59PM EDT | 8.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,507 | 6,272 | 50.00% |
| LCID230602C00009000 | 2023-05-31 3:56PM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 342 | 5,563 | 50.00% |
| LCID230602C00009500 | 2023-05-31 3:58PM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 98 | 1,521 | 50.00% |
| LCID230602C00010000 | 2023-05-31 3:55PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 775 | 1,848 | 50.00% |
| LCID230602C00010500 | 2023-05-30 1:34PM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 151 | 461 | 50.00% |
| LCID230602C00011000 | 2023-05-31 12:35PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 362 | 50.00% |
| LCID230602C00011500 | 2023-05-31 10:54AM EDT | 11.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 417 | 50.00% |
| LCID230602C00012000 | 2023-05-30 12:52PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 534 | 50.00% |
| LCID230602C00012500 | 2023-05-30 12:47PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 85 | 520 | 50.00% |
| LCID230602C00013000 | 2023-05-30 10:10AM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 639 | 50.00% |
| LCID230602C00013500 | 2023-05-22 1:55PM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 433 | 841 | 50.00% |
| LCID230602C00014000 | 2023-05-23 11:17AM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 208 | 100.00% |
| LCID230602C00015000 | 2023-05-17 10:24AM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 50.00% |
| LCID230602C00016000 | 2023-05-31 9:56AM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 614 | 50.00% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID230602P00003000 | 2023-05-26 2:26PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| LCID230602P00004000 | 2023-05-09 10:51AM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 63 | 50.00% |
| LCID230602P00004500 | 2023-05-12 12:24PM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 407 | 50.00% |
| LCID230602P00005000 | 2023-05-30 12:38PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 709 | 50.00% |
| LCID230602P00005500 | 2023-05-30 12:50PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 1,238 | 50.00% |
| LCID230602P00006000 | 2023-05-31 12:17PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 599 | 50.00% |
| LCID230602P00006500 | 2023-05-31 1:04PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 2,226 | 50.00% |
| LCID230602P00007000 | 2023-05-31 3:55PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 666 | 1,983 | 50.00% |
| LCID230602P00007500 | 2023-05-31 3:58PM EDT | 7.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,786 | 2,696 | 12.50% |
| LCID230602P00008000 | 2023-05-31 3:50PM EDT | 8.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 187 | 2,566 | 0.00% |
| LCID230602P00008500 | 2023-05-31 2:28PM EDT | 8.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 31 | 123 | 0.00% |
| LCID230602P00009000 | 2023-05-31 3:04PM EDT | 9.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 628 | 0.00% |
| LCID230602P00009500 | 2023-05-31 3:14PM EDT | 9.50 | 1.83 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| LCID230602P00010000 | 2023-05-31 9:30AM EDT | 10.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| LCID230602P00010500 | 2023-05-26 2:32PM EDT | 10.50 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LCID230602P00011000 | 2023-05-31 2:24PM EDT | 11.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 668 | 3,514 | 0.00% |
| LCID230602P00011500 | 2023-05-26 2:41PM EDT | 11.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
| LCID230602P00012000 | 2023-05-12 10:25AM EDT | 12.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| LCID230602P00012500 | 2023-05-26 2:26PM EDT | 12.50 | 4.68 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LCID230602P00013500 | 2023-05-22 11:16AM EDT | 13.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| LCID230602P00014000 | 2023-05-26 3:15PM EDT | 14.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| LCID230602P00015000 | 2023-05-22 9:48AM EDT | 15.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LCID230602P00016000 | 2023-05-30 1:00PM EDT | 16.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.