Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240802C00000500 | 2024-07-24 10:05AM EDT | 0.50 | 2.76 | 2.72 | 3.30 | 0.00 | - | 104 | 0 | 1,287.50% |
| LCID240802C00001000 | 2024-07-22 12:04PM EDT | 1.00 | 2.53 | 2.27 | 2.66 | 0.00 | - | 6 | 5 | 706.25% |
| LCID240802C00001500 | 2024-07-24 11:31AM EDT | 1.50 | 1.86 | 1.54 | 2.31 | 0.00 | - | 1 | 2 | 415.63% |
| LCID240802C00002000 | 2024-07-19 10:07AM EDT | 2.00 | 1.50 | 1.22 | 1.62 | 0.00 | - | 1 | 10 | 278.13% |
| LCID240802C00002500 | 2024-07-26 2:25PM EDT | 2.50 | 0.92 | 0.70 | 1.10 | -0.10 | -9.80% | 3 | 79 | 150.00% |
| LCID240802C00003000 | 2024-07-26 3:36PM EDT | 3.00 | 0.43 | 0.39 | 0.49 | -0.07 | -14.00% | 282 | 2,301 | 109.38% |
| LCID240802C00003500 | 2024-07-26 3:58PM EDT | 3.50 | 0.11 | 0.10 | 0.11 | -0.06 | -35.29% | 2,400 | 8,193 | 82.81% |
| LCID240802C00004000 | 2024-07-26 3:45PM EDT | 4.00 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 2,563 | 7,525 | 107.81% |
| LCID240802C00004500 | 2024-07-26 3:44PM EDT | 4.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 50 | 2,853 | 128.13% |
| LCID240802C00005000 | 2024-07-26 3:47PM EDT | 5.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 73 | 2,648 | 171.88% |
| LCID240802C00005500 | 2024-07-26 3:03PM EDT | 5.50 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 126 | 4,692 | 203.13% |
| LCID240802C00006000 | 2024-07-26 2:20PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 441 | 891 | 187.50% |
| LCID240802C00006500 | 2024-07-26 3:26PM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 252 | 437 | 206.25% |
| LCID240802C00007500 | 2024-07-25 12:44PM EDT | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 189 | 237.50% |
| LCID240802C00008000 | 2024-07-26 12:47PM EDT | 8.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 1,213 | 281.25% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240802P00001000 | 2024-07-15 9:50AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 400.00% |
| LCID240802P00002000 | 2024-07-26 2:48PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 118 | 187.50% |
| LCID240802P00002500 | 2024-07-26 1:06PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 4,381 | 112.50% |
| LCID240802P00003000 | 2024-07-26 3:59PM EDT | 3.00 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 722 | 2,095 | 89.06% |
| LCID240802P00003500 | 2024-07-26 3:59PM EDT | 3.50 | 0.24 | 0.21 | 0.25 | +0.04 | +20.00% | 968 | 1,333 | 85.94% |
| LCID240802P00004000 | 2024-07-26 3:45PM EDT | 4.00 | 0.63 | 0.63 | 0.68 | +0.05 | +8.62% | 199 | 4,517 | 107.81% |
| LCID240802P00004500 | 2024-07-26 2:29PM EDT | 4.50 | 1.10 | 0.74 | 1.35 | +0.03 | +2.80% | 29 | 338 | 298.44% |
| LCID240802P00005000 | 2024-07-26 10:06AM EDT | 5.00 | 1.58 | 1.24 | 1.86 | +0.02 | +1.28% | 6 | 18 | 354.69% |
| LCID240802P00005500 | 2024-07-18 3:10PM EDT | 5.50 | 2.02 | 1.86 | 2.41 | 0.00 | - | 2 | 10 | 193.75% |
| LCID240802P00006000 | 2024-07-24 9:42AM EDT | 6.00 | 2.65 | 2.33 | 2.79 | 0.00 | - | 4 | 3 | 385.94% |
| LCID240802P00008000 | 2024-07-25 2:45PM EDT | 8.00 | 4.55 | 3.55 | 5.70 | 0.00 | - | - | - | 262.50% |
© 2024 Yahoo. Todos los derechos reservados.