U.S. markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2.4500+0.0100 (+0.41%)
Al cierre: 04:00PM EDT
2.4300 -0.02 (-0.82%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor26 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LCID240426C000010002024-04-04 11:12AM EDT1.001.741.361.470.00-20406.25%
LCID240426C000015002024-04-18 11:42AM EDT1.500.980.851.370.00-23471.88%
LCID240426C000020002024-04-19 1:44PM EDT2.000.490.410.47-0.10-16.95%30152121.88%
LCID240426C000025002024-04-19 3:57PM EDT2.500.060.060.07-0.03-33.33%9951,37364.06%
LCID240426C000030002024-04-19 3:59PM EDT3.000.010.010.02-0.01-50.00%3053,825106.25%
LCID240426C000035002024-04-19 1:56PM EDT3.500.010.000.01-0.02-66.67%591,376131.25%
LCID240426C000040002024-04-19 11:58AM EDT4.000.010.000.020.00-60780187.50%
LCID240426C000045002024-04-15 10:42AM EDT4.500.010.000.010.00-441740200.00%
LCID240426C000050002024-04-16 1:06PM EDT5.000.010.000.010.00-101,853225.00%
LCID240426C000055002024-04-16 10:21AM EDT5.500.010.000.010.00-1137250.00%
LCID240426C000060002024-04-04 1:10PM EDT6.000.010.000.010.00-5380275.00%
LCID240426C000065002024-04-03 12:32PM EDT6.500.010.000.010.00-35151300.00%
Opciones de ventapor26 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LCID240426P000015002024-03-20 9:47AM EDT1.500.040.000.010.00-10145187.50%
LCID240426P000020002024-04-19 2:02PM EDT2.000.010.000.02-0.01-50.00%2031,493100.00%
LCID240426P000025002024-04-19 3:55PM EDT2.500.150.130.150.00-3,28311,80582.81%
LCID240426P000030002024-04-19 3:41PM EDT3.000.600.560.700.00-333705181.25%
LCID240426P000035002024-04-19 3:14PM EDT3.501.081.051.15-0.01-0.92%61621215.63%
LCID240426P000040002024-04-19 1:57PM EDT4.001.561.551.64-0.05-3.11%4115259.38%
LCID240426P000045002024-04-17 3:55PM EDT4.502.072.042.130.00-10166287.50%
LCID240426P000050002024-04-16 12:20PM EDT5.002.582.552.710.00-423390.63%
LCID240426P000055002024-04-11 1:42PM EDT5.502.712.953.250.00-11378.13%
LCID240426P000060002024-04-05 10:10AM EDT6.003.383.153.650.00-11478.13%
LCID240426P000065002024-04-12 10:18AM EDT6.504.054.004.15-0.05-1.22%15381.25%