Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID260116C00000500 | 2024-09-17 10:54AM EDT | 0.50 | 3.40 | 2.65 | 3.50 | 0.00 | - | 1 | 12 | 203.91% |
| LCID260116C00001000 | 2024-10-04 2:23PM EDT | 1.00 | 2.35 | 2.30 | 3.55 | -0.05 | -2.08% | 1 | 399 | 205.47% |
| LCID260116C00001500 | 2024-09-18 10:43AM EDT | 1.50 | 2.44 | 2.00 | 2.59 | 0.00 | - | 4 | 80 | 118.95% |
| LCID260116C00002000 | 2024-10-01 2:56PM EDT | 2.00 | 1.70 | 1.72 | 2.35 | 0.00 | - | 797 | 1,638 | 113.48% |
| LCID260116C00002500 | 2024-10-03 3:32PM EDT | 2.50 | 1.60 | 1.40 | 1.69 | 0.00 | - | 25 | 1,675 | 85.16% |
| LCID260116C00003000 | 2024-10-04 1:29PM EDT | 3.00 | 1.41 | 1.30 | 1.53 | -0.11 | -7.24% | 16 | 5,473 | 90.23% |
| LCID260116C00003500 | 2024-10-04 2:31PM EDT | 3.50 | 1.17 | 1.10 | 1.25 | -0.10 | -7.87% | 7 | 1,963 | 84.18% |
| LCID260116C00004000 | 2024-10-04 12:23PM EDT | 4.00 | 1.04 | 0.96 | 1.31 | +0.06 | +6.12% | 21 | 4,150 | 91.02% |
| LCID260116C00004500 | 2024-10-04 12:23PM EDT | 4.50 | 0.91 | 0.84 | 1.20 | -0.04 | -4.21% | 2 | 1,382 | 90.92% |
| LCID260116C00005000 | 2024-10-04 1:40PM EDT | 5.00 | 0.88 | 0.85 | 1.10 | -0.04 | -4.35% | 12 | 7,408 | 94.53% |
| LCID260116C00005500 | 2024-10-04 10:09AM EDT | 5.50 | 0.80 | 0.71 | 0.96 | +0.07 | +9.59% | 4 | 1,478 | 90.82% |
| LCID260116C00007000 | 2024-10-02 3:59PM EDT | 7.00 | 0.58 | 0.58 | 0.78 | 0.00 | - | 33 | 6,235 | 93.65% |
| LCID260116C00010000 | 2024-10-04 11:10AM EDT | 10.00 | 0.40 | 0.38 | 0.50 | -0.04 | -9.09% | 3 | 6,424 | 93.85% |
| LCID260116C00012000 | 2024-10-04 12:21PM EDT | 12.00 | 0.25 | 0.25 | 0.41 | -0.08 | -24.24% | 35 | 10,299 | 92.97% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID260116P00000500 | 2024-09-11 3:06PM EDT | 0.50 | 0.11 | 0.00 | 0.13 | 0.00 | - | 10 | 2,482 | 125.00% |
| LCID260116P00001000 | 2024-09-23 3:35PM EDT | 1.00 | 0.27 | 0.04 | 0.54 | 0.00 | - | 23 | 898 | 135.16% |
| LCID260116P00001500 | 2024-08-23 11:25AM EDT | 1.50 | 0.56 | 0.00 | 0.97 | 0.00 | - | 5 | 37 | 123.44% |
| LCID260116P00002000 | 2024-10-04 3:59PM EDT | 2.00 | 0.62 | 0.63 | 0.75 | +0.10 | +19.23% | 2 | 29,736 | 112.89% |
| LCID260116P00002500 | 2024-10-04 2:41PM EDT | 2.50 | 0.89 | 0.85 | 1.00 | -0.05 | -5.32% | 354 | 5,253 | 105.27% |
| LCID260116P00003000 | 2024-10-04 11:53AM EDT | 3.00 | 1.24 | 1.12 | 1.24 | 0.00 | - | 3 | 23,360 | 98.83% |
| LCID260116P00003500 | 2024-09-16 9:32AM EDT | 3.50 | 1.50 | 1.47 | 1.73 | 0.00 | - | 1 | 740 | 104.10% |
| LCID260116P00004000 | 2024-10-03 10:44AM EDT | 4.00 | 1.98 | 1.79 | 2.05 | 0.00 | - | 6 | 20,340 | 99.90% |
| LCID260116P00004500 | 2024-09-05 10:49AM EDT | 4.50 | 2.33 | 1.42 | 2.37 | 0.00 | - | 1 | 49 | 71.88% |
| LCID260116P00005000 | 2024-10-04 3:39PM EDT | 5.00 | 2.64 | 2.59 | 2.69 | -0.16 | -5.71% | 1 | 3,022 | 94.82% |
| LCID260116P00005500 | 2024-08-30 12:54PM EDT | 5.50 | 3.05 | 2.87 | 3.90 | 0.00 | - | 1 | 201 | 117.09% |
| LCID260116P00007000 | 2024-10-03 9:53AM EDT | 7.00 | 4.39 | 4.25 | 4.45 | 0.00 | - | 8 | 1,241 | 94.34% |
| LCID260116P00010000 | 2024-09-11 2:05PM EDT | 10.00 | 6.79 | 6.80 | 7.15 | 0.00 | - | 41 | 2,461 | 84.18% |
| LCID260116P00012000 | 2024-09-30 10:40AM EDT | 12.00 | 8.68 | 8.65 | 10.50 | 0.00 | - | 3 | 315 | 134.96% |
© 2024 Yahoo. Todos los derechos reservados.