U.S. markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2.8800+0.1300 (+4.73%)
Al cierre: 04:00PM EDT
2.8503 -0.03 (-1.03%)
Fuera de horario: 04:07PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LCID260116C000005002024-05-14 12:04PM EDT0.502.570.474.400.00-8020101.56%
LCID260116C000010002024-05-24 9:42AM EDT1.001.771.732.190.00-232569.14%
LCID260116C000015002024-05-29 1:33PM EDT1.501.261.222.400.00-14795.12%
LCID260116C000020002024-05-29 3:16PM EDT2.001.201.071.430.00-386660.55%
LCID260116C000025002024-05-30 9:50AM EDT2.500.950.901.08+0.05+5.56%101,22358.59%
LCID260116C000030002024-05-29 1:00PM EDT3.000.820.840.98-0.01-1.20%14,37866.60%
LCID260116C000035002024-05-30 2:45PM EDT3.500.810.750.86+0.06+8.00%31,59169.14%
LCID260116C000040002024-05-29 9:30AM EDT4.000.700.620.80+0.05+7.69%13,24570.51%
LCID260116C000045002024-05-29 11:03AM EDT4.500.550.502.480.00-3406133.79%
LCID260116C000050002024-05-30 3:21PM EDT5.000.550.520.62+0.03+5.77%216,40872.85%
LCID260116C000055002024-05-28 11:17AM EDT5.500.550.240.590.00-170466.60%
LCID260116C000070002024-05-30 2:43PM EDT7.000.380.350.46+0.03+8.57%203,65576.56%
LCID260116C000100002024-05-30 3:46PM EDT10.000.260.000.30+0.01+4.17%25,38767.97%
LCID260116C000120002024-05-30 2:37PM EDT12.000.250.200.260.00-274,73882.62%
Opciones de ventapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LCID260116P000005002024-05-24 10:26AM EDT0.500.140.070.250.00-101,277145.31%
LCID260116P000010002024-05-29 3:55PM EDT1.000.500.260.000.00-286481.25%
LCID260116P000015002024-05-20 11:07AM EDT1.500.680.430.930.00-135129.10%
LCID260116P000020002024-05-20 10:09AM EDT2.001.000.751.150.00-1540,482119.92%
LCID260116P000025002024-05-17 3:05PM EDT2.501.401.101.600.00-1302123.63%
LCID260116P000030002024-05-30 12:12PM EDT3.001.681.551.74+0.03+1.82%1024,559115.23%
LCID260116P000035002024-04-04 2:37PM EDT3.502.011.972.260.00-131280121.39%
LCID260116P000040002024-05-14 3:32PM EDT4.002.502.314.350.00-1025,398201.17%
LCID260116P000045002024-05-14 12:24PM EDT4.502.902.723.050.00-223116.21%
LCID260116P000050002024-05-29 9:30AM EDT5.003.253.203.400.00-82,865115.23%
LCID260116P000055002024-05-21 9:57AM EDT5.503.703.553.850.00-2195112.60%
LCID260116P000070002024-05-29 9:30AM EDT7.005.204.906.550.00-51,233162.79%
LCID260116P000100002024-05-21 10:44AM EDT10.007.807.657.950.00-12,357110.74%
LCID260116P000120002024-04-11 11:10AM EDT12.009.709.6510.000.00-1207119.34%