U.S. markets close in 4 hours 6 minutes

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2.4532+0.0532 (+2.22%)
A partir del 11:53AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LCID240419C000005002024-04-15 9:30AM EDT0.502.011.891.970.00-111,025.00%
LCID240419C000010002024-04-16 11:48AM EDT1.001.441.391.480.00-24662.50%
LCID240419C000015002024-04-16 1:30PM EDT1.500.930.920.970.00-103238356.25%
LCID240419C000020002024-04-17 11:30AM EDT2.000.450.420.46+0.06+15.38%13243137.50%
LCID240419C000025002024-04-17 11:34AM EDT2.500.040.030.04+0.01+33.33%2,5049,03862.50%
LCID240419C000030002024-04-17 11:36AM EDT3.000.010.000.010.00-2120,496125.00%
LCID240419C000035002024-04-16 3:22PM EDT3.500.010.000.010.00-9618,393193.75%
LCID240419C000040002024-04-16 2:10PM EDT4.000.010.000.010.00-341,491262.50%
LCID240419C000045002024-04-12 1:57PM EDT4.500.010.000.010.00-1174,503300.00%
LCID240419C000050002024-04-15 2:43PM EDT5.000.010.000.010.00-114,112350.00%
LCID240419C000055002024-04-11 12:13PM EDT5.500.010.000.010.00-807,904387.50%
LCID240419C000060002024-04-15 12:39PM EDT6.000.010.000.010.00-14,434425.00%
LCID240419C000070002024-04-09 12:38PM EDT7.000.010.000.010.00-103,705475.00%
LCID240419C000080002024-04-11 1:33PM EDT8.000.010.000.010.00-19,103525.00%
LCID240419C000090002024-03-28 10:01AM EDT9.000.010.000.010.00-461,031575.00%
LCID240419C000100002024-03-28 10:03AM EDT10.000.010.000.010.00-103,336600.00%
LCID240419C000110002024-04-08 2:19PM EDT11.000.010.000.010.00-391,058650.00%
LCID240419C000120002024-04-03 10:56AM EDT12.000.010.000.010.00-1313,864675.00%
LCID240419C000150002024-03-27 11:26AM EDT15.000.010.000.010.00-110,824750.00%
LCID240419C000170002024-04-16 9:33AM EDT17.000.010.000.010.00-17,836787.50%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LCID240419P000005002024-03-26 12:33PM EDT0.500.010.000.010.00-1015850.00%
LCID240419P000010002024-04-16 9:59AM EDT1.000.010.000.010.00-2438475.00%
LCID240419P000015002024-04-12 9:51AM EDT1.500.010.000.010.00-1969275.00%
LCID240419P000020002024-04-17 11:28AM EDT2.000.010.000.010.00-75,364137.50%
LCID240419P000025002024-04-17 11:39AM EDT2.500.100.100.11-0.03-21.43%17618,33489.06%
LCID240419P000030002024-04-17 11:33AM EDT3.000.590.570.60-0.04-6.45%7724,399209.38%
LCID240419P000035002024-04-17 9:36AM EDT3.501.101.041.090.00-11442,618256.25%
LCID240419P000040002024-04-17 11:18AM EDT4.001.571.551.60-0.03-1.87%2,54256,461356.25%
LCID240419P000045002024-04-17 11:17AM EDT4.502.072.052.10-0.01-0.48%11921418.75%
LCID240419P000050002024-04-17 11:25AM EDT5.002.562.542.59-0.03-1.16%1118,249431.25%
LCID240419P000055002024-04-16 9:45AM EDT5.503.153.053.100.00-70178512.50%
LCID240419P000060002024-04-15 3:50PM EDT6.003.583.553.600.00-1741,214556.25%
LCID240419P000070002024-04-17 10:33AM EDT7.004.654.554.60+0.03+0.65%21,320625.00%
LCID240419P000080002024-04-15 11:47AM EDT8.005.555.555.600.00-5108681.25%
LCID240419P000090002024-04-10 1:05PM EDT9.006.406.556.600.00-80731.25%
LCID240419P000100002024-04-17 11:02AM EDT10.007.567.557.60+0.10+1.34%5503775.00%
LCID240419P000110002024-03-13 10:13AM EDT11.008.088.508.600.00-2063600.00%
LCID240419P000120002024-04-16 11:44AM EDT12.009.579.509.600.00-155650.00%
LCID240419P000150002024-03-06 2:50PM EDT15.0011.8512.3512.450.00-455090.00%
LCID240419P000170002023-12-28 4:34PM EDT17.0012.8014.2514.450.00-750160.00%