Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:15PM EDT. Mercado abierto.
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240419C00000500 | 2024-04-18 11:34AM EDT | 0.50 | 2.00 | 1.97 | 2.02 | -0.01 | -0.50% | 30 | 1 | 1,250.00% |
| LCID240419C00001000 | 2024-04-16 11:48AM EDT | 1.00 | 1.44 | 1.47 | 1.52 | 0.00 | - | 2 | 4 | 725.00% |
| LCID240419C00001500 | 2024-04-18 9:38AM EDT | 1.50 | 0.89 | 0.96 | 1.03 | -0.03 | -3.26% | 1 | 202 | 487.50% |
| LCID240419C00002000 | 2024-04-18 11:55AM EDT | 2.00 | 0.50 | 0.47 | 0.54 | +0.04 | +8.70% | 50 | 233 | 50.00% |
| LCID240419C00002500 | 2024-04-18 11:59AM EDT | 2.50 | 0.05 | 0.04 | 0.05 | +0.02 | +100.00% | 2,323 | 10,566 | 56.25% |
| LCID240419C00003000 | 2024-04-18 11:56AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 89 | 20,476 | 137.50% |
| LCID240419C00003500 | 2024-04-18 11:34AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 18,393 | 225.00% |
| LCID240419C00004000 | 2024-04-18 11:32AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 41,493 | 300.00% |
| LCID240419C00004500 | 2024-04-17 3:43PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 4,503 | 375.00% |
| LCID240419C00005000 | 2024-04-15 2:43PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 14,112 | 425.00% |
| LCID240419C00005500 | 2024-04-11 12:13PM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 80 | 7,904 | 475.00% |
| LCID240419C00006000 | 2024-04-15 12:39PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,434 | 500.00% |
| LCID240419C00007000 | 2024-04-18 10:44AM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 3,705 | 575.00% |
| LCID240419C00008000 | 2024-04-17 12:30PM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 9,103 | 650.00% |
| LCID240419C00009000 | 2024-03-28 10:01AM EDT | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 46 | 1,031 | 700.00% |
| LCID240419C00010000 | 2024-03-28 10:03AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 3,336 | 750.00% |
| LCID240419C00011000 | 2024-04-17 1:49PM EDT | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,058 | 775.00% |
| LCID240419C00012000 | 2024-04-03 10:56AM EDT | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 131 | 3,864 | 825.00% |
| LCID240419C00015000 | 2024-03-27 11:26AM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 10,824 | 900.00% |
| LCID240419C00017000 | 2024-04-16 9:33AM EDT | 17.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 7,836 | 950.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240419P00000500 | 2024-03-26 12:33PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 15 | 1,000.00% |
| LCID240419P00001000 | 2024-04-16 9:59AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 438 | 600.00% |
| LCID240419P00001500 | 2024-04-12 9:51AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 969 | 350.00% |
| LCID240419P00002000 | 2024-04-18 10:19AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 5,372 | 175.00% |
| LCID240419P00002500 | 2024-04-18 11:55AM EDT | 2.50 | 0.05 | 0.04 | 0.05 | -0.08 | -61.54% | 1,618 | 18,227 | 64.06% |
| LCID240419P00003000 | 2024-04-18 11:55AM EDT | 3.00 | 0.51 | 0.48 | 0.52 | -0.06 | -10.53% | 48 | 24,366 | 137.50% |
| LCID240419P00003500 | 2024-04-18 10:51AM EDT | 3.50 | 1.03 | 0.95 | 1.03 | -0.06 | -5.50% | 12 | 42,560 | 350.00% |
| LCID240419P00004000 | 2024-04-18 11:26AM EDT | 4.00 | 1.52 | 1.48 | 1.53 | -0.06 | -3.80% | 10 | 55,600 | 337.50% |
| LCID240419P00004500 | 2024-04-17 1:45PM EDT | 4.50 | 2.04 | 1.99 | 2.03 | -0.06 | -2.86% | 2 | 907 | 437.50% |
| LCID240419P00005000 | 2024-04-18 11:32AM EDT | 5.00 | 2.52 | 2.48 | 2.52 | -0.04 | -1.56% | 260 | 18,237 | 425.00% |
| LCID240419P00005500 | 2024-04-18 10:53AM EDT | 5.50 | 3.05 | 2.94 | 3.05 | -0.03 | -0.97% | 7 | 177 | 200.00% |
| LCID240419P00006000 | 2024-04-17 2:47PM EDT | 6.00 | 3.63 | 3.45 | 3.55 | 0.00 | - | 12 | 1,209 | 500.00% |
| LCID240419P00007000 | 2024-04-18 11:12AM EDT | 7.00 | 4.56 | 4.45 | 4.55 | +0.04 | +0.88% | 72 | 1,320 | 575.00% |
| LCID240419P00008000 | 2024-04-18 9:39AM EDT | 8.00 | 5.72 | 5.45 | 5.55 | +0.17 | +3.06% | 3 | 99 | 650.00% |
| LCID240419P00009000 | 2024-04-10 1:05PM EDT | 9.00 | 6.40 | 6.45 | 6.55 | 0.00 | - | 8 | 0 | 700.00% |
| LCID240419P00010000 | 2024-04-17 11:02AM EDT | 10.00 | 7.56 | 7.45 | 7.55 | 0.00 | - | 5 | 498 | 750.00% |
| LCID240419P00011000 | 2024-03-13 10:13AM EDT | 11.00 | 8.08 | 8.50 | 8.60 | 0.00 | - | 20 | 63 | 1,100.00% |
| LCID240419P00012000 | 2024-04-16 11:44AM EDT | 12.00 | 9.63 | 9.45 | 9.55 | +0.06 | +0.63% | 1 | 55 | 825.00% |
| LCID240419P00015000 | 2024-03-06 2:50PM EDT | 15.00 | 11.85 | 12.35 | 12.45 | 0.00 | - | 45 | 509 | 0.00% |
| LCID240419P00017000 | 2023-12-28 4:34PM EDT | 17.00 | 12.80 | 14.25 | 14.45 | 0.00 | - | 750 | 16 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.