Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:12AM EDT. Mercado abierto.
Llamadaspor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240419C00001000 | 2023-09-21 11:47AM EDT | 1.00 | 4.25 | 4.35 | 4.45 | 0.00 | - | 1 | 6 | 117.19% |
| LCID240419C00002000 | 2023-09-22 2:28PM EDT | 2.00 | 3.20 | 3.35 | 3.45 | 0.00 | - | 1 | 43 | 70.31% |
| LCID240419C00003000 | 2023-09-25 10:27AM EDT | 3.00 | 2.27 | 2.51 | 2.54 | 0.00 | - | 2 | 329 | 71.09% |
| LCID240419C00004000 | 2023-09-26 11:38AM EDT | 4.00 | 1.85 | 1.77 | 1.82 | +0.05 | +2.78% | 1 | 176 | 68.75% |
| LCID240419C00005000 | 2023-09-26 3:19PM EDT | 5.00 | 1.27 | 1.22 | 1.27 | +0.09 | +7.63% | 2 | 1,178 | 67.87% |
| LCID240419C00006000 | 2023-09-27 10:33AM EDT | 6.00 | 0.88 | 0.84 | 0.89 | +0.05 | +6.02% | 10 | 752 | 68.16% |
| LCID240419C00007000 | 2023-09-27 9:42AM EDT | 7.00 | 0.64 | 0.59 | 0.63 | +0.05 | +8.47% | 5 | 2,380 | 68.95% |
| LCID240419C00008000 | 2023-09-27 10:39AM EDT | 8.00 | 0.46 | 0.43 | 0.47 | +0.04 | +9.52% | 34 | 2,250 | 70.70% |
| LCID240419C00009000 | 2023-09-26 10:00AM EDT | 9.00 | 0.32 | 0.33 | 0.36 | 0.00 | - | 7 | 667 | 72.66% |
| LCID240419C00010000 | 2023-09-27 10:05AM EDT | 10.00 | 0.26 | 0.26 | 0.28 | +0.01 | +4.00% | 5 | 2,505 | 74.41% |
| LCID240419C00011000 | 2023-09-25 1:47PM EDT | 11.00 | 0.19 | 0.21 | 0.24 | 0.00 | - | 2 | 81 | 76.95% |
| LCID240419C00012000 | 2023-09-26 10:36AM EDT | 12.00 | 0.16 | 0.17 | 0.20 | 0.00 | - | 200 | 1,593 | 78.52% |
| LCID240419C00015000 | 2023-09-27 10:02AM EDT | 15.00 | 0.13 | 0.10 | 0.14 | +0.01 | +8.33% | 41 | 4,083 | 83.98% |
| LCID240419C00017000 | 2023-09-27 9:45AM EDT | 17.00 | 0.10 | 0.09 | 0.10 | 0.00 | - | 584 | 4,137 | 87.11% |
Ponepor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240419P00001000 | 2023-09-26 11:36AM EDT | 1.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 10 | 129 | 175.00% |
| LCID240419P00002000 | 2023-09-26 3:21PM EDT | 2.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 200 | 419 | 105.47% |
| LCID240419P00003000 | 2023-09-26 1:39PM EDT | 3.00 | 0.18 | 0.16 | 0.20 | 0.00 | - | 27 | 356 | 76.17% |
| LCID240419P00004000 | 2023-09-25 3:59PM EDT | 4.00 | 0.50 | 0.41 | 0.45 | 0.00 | - | 121 | 11,010 | 70.12% |
| LCID240419P00005000 | 2023-09-26 11:22AM EDT | 5.00 | 0.86 | 0.83 | 0.88 | 0.00 | - | 15 | 1,770 | 67.19% |
| LCID240419P00006000 | 2023-09-27 9:30AM EDT | 6.00 | 1.40 | 1.43 | 1.48 | -0.11 | -7.28% | 7 | 1,433 | 66.31% |
| LCID240419P00007000 | 2023-09-25 3:27PM EDT | 7.00 | 2.33 | 2.15 | 2.21 | 0.00 | - | 403 | 1,063 | 65.72% |
| LCID240419P00008000 | 2023-09-26 10:36AM EDT | 8.00 | 3.10 | 2.96 | 3.05 | 0.00 | - | 26 | 47 | 66.11% |
| LCID240419P00009000 | 2023-09-18 10:48AM EDT | 9.00 | 3.45 | 3.80 | 3.95 | 0.00 | - | 1 | 8 | 65.43% |
| LCID240419P00010000 | 2023-09-18 11:10AM EDT | 10.00 | 4.35 | 4.75 | 4.85 | 0.00 | - | 1 | 164 | 66.02% |
| LCID240419P00011000 | 2023-09-01 12:14PM EDT | 11.00 | 4.82 | 5.55 | 5.80 | 0.00 | - | 11 | 12 | 55.47% |
| LCID240419P00012000 | 2023-09-20 9:33AM EDT | 12.00 | 6.45 | 6.55 | 6.75 | 0.00 | - | 1 | 52 | 54.69% |
| LCID240419P00015000 | 2023-09-26 11:21AM EDT | 15.00 | 9.68 | 9.60 | 9.70 | 0.00 | - | 1 | 28 | 66.02% |
| LCID240419P00017000 | 2023-09-14 3:40PM EDT | 17.00 | 10.95 | 11.55 | 11.70 | 0.00 | - | 300 | 1 | 59.38% |
© 2023 Yahoo. Todos los derechos reservados.
