U.S. markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2.4200+0.0200 (+0.83%)
Al cierre: 04:00PM EDT
2.4300 +0.01 (+0.41%)
Fuera de horario: 04:29PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor17 de mayo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LCID240517C000005002024-02-01 2:18PM EDT0.502.942.533.700.00-410.00%
LCID240517C000010002024-04-12 1:06PM EDT1.001.451.341.460.00-233225.00%
LCID240517C000015002024-04-16 12:10PM EDT1.500.960.890.980.00-422106.25%
LCID240517C000020002024-04-17 1:37PM EDT2.000.530.490.53+0.03+6.00%162,15896.09%
LCID240517C000025002024-04-17 3:54PM EDT2.500.210.210.24-0.03-12.50%1791,43492.19%
LCID240517C000030002024-04-17 2:26PM EDT3.000.090.080.10-0.02-18.18%17537,02193.75%
LCID240517C000035002024-04-17 3:55PM EDT3.500.070.050.10+0.01+16.67%1649,491119.53%
LCID240517C000040002024-04-17 3:50PM EDT4.000.040.030.04+0.01+33.33%10517,421118.75%
LCID240517C000045002024-04-17 2:50PM EDT4.500.030.020.03+0.01+50.00%152,241128.13%
LCID240517C000050002024-04-16 3:14PM EDT5.000.020.020.030.00-162,776143.75%
LCID240517C000055002024-04-16 11:14AM EDT5.500.020.010.040.00-171,674159.38%
LCID240517C000060002024-04-17 2:40PM EDT6.000.020.010.030.00-622,938165.63%
LCID240517C000070002024-04-16 3:37PM EDT7.000.010.010.030.00-213,931184.38%
LCID240517C000080002024-04-17 12:30PM EDT8.000.020.010.02-0.03-60.00%54,548193.75%
LCID240517C000090002024-04-10 12:25PM EDT9.000.020.010.020.00-131,059209.38%
LCID240517C000100002024-04-10 10:59AM EDT10.000.010.010.020.00-113,915221.88%
LCID240517C000110002024-04-17 1:16PM EDT11.000.010.010.020.00-6580231.25%
LCID240517C000120002024-04-17 2:18PM EDT12.000.010.010.020.00-2042,264243.75%
Opciones de ventapor17 de mayo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LCID240517P000005002024-04-03 9:31AM EDT0.500.500.000.430.00-11709.38%
LCID240517P000010002024-04-12 9:30AM EDT1.000.460.000.050.00-2503200.00%
LCID240517P000015002024-04-16 3:51PM EDT1.500.050.020.050.00-213,141129.69%
LCID240517P000020002024-04-17 2:26PM EDT2.000.150.110.15+0.03+33.33%8212,206114.84%
LCID240517P000025002024-04-17 2:52PM EDT2.500.330.330.37-0.02-5.71%3115,455108.59%
LCID240517P000030002024-04-17 2:59PM EDT3.000.720.710.80-0.02-2.70%13367,658128.13%
LCID240517P000035002024-04-17 2:29PM EDT3.501.181.141.22-0.06-4.84%276,590132.03%
LCID240517P000040002024-04-16 9:44AM EDT4.001.621.631.75-0.05-2.99%1029,978164.06%
LCID240517P000045002024-04-17 3:20PM EDT4.502.182.102.26-0.01-0.46%2472181.25%
LCID240517P000050002024-04-16 2:50PM EDT5.002.612.592.690.00-3916175.00%
LCID240517P000055002024-04-16 3:52PM EDT5.503.203.053.200.00-381178.13%
LCID240517P000060002024-04-10 11:45AM EDT6.003.433.553.700.00-202,261190.63%
LCID240517P000070002024-04-17 10:33AM EDT7.004.674.554.70+0.05+1.08%210,049214.06%
LCID240517P000080002024-04-08 11:39AM EDT8.005.435.555.700.00-124232.81%
LCID240517P000090002024-01-31 12:23PM EDT9.005.640.000.000.00-6890.00%
LCID240517P000100002024-03-20 2:05PM EDT10.007.287.557.700.00-214262.50%
LCID240517P000110002024-04-15 2:10PM EDT11.008.658.508.650.00-16300.00%
LCID240517P000120002024-04-01 10:22AM EDT12.009.209.559.700.00-15287.50%