U.S. Markets open in 3 hrs 26 mins
F S&P 500
4,577.75 +1.00 (+0.02%) F Dow Jones
36,055.00 +45.00 (+0.12%) F Nasdaq
15,971.00 -14.50 (-0.09%) Russell 2000 Futures
1,816.00 +3.80 (+0.21%) Petróleo
76.16 +0.20 (+0.26%) Oro
2,063.80 +6.60 (+0.32%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Llamadaspor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240517C00000500 | 2023-11-22 9:30AM EST | 0.50 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240517C00001000 | 2023-10-13 1:59PM EST | 1.00 | 4.12 | 2.73 | 2.85 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240517C00001500 | 2023-11-21 3:59PM EST | 1.50 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240517C00002000 | 2023-11-15 10:53AM EST | 2.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240517C00002500 | 2023-11-22 12:54PM EST | 2.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240517C00003000 | 2023-11-22 1:57PM EST | 3.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240517C00003500 | 2023-11-29 1:04PM EST | 3.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240517C00004000 | 2023-11-30 1:47PM EST | 4.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| LCID240517C00004500 | 2023-11-27 12:54PM EST | 4.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LCID240517C00005000 | 2023-11-30 12:07PM EST | 5.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LCID240517C00005500 | 2023-11-29 9:30AM EST | 5.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LCID240517C00006000 | 2023-11-30 2:31PM EST | 6.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 12.50% |
| LCID240517C00007000 | 2023-11-30 9:56AM EST | 7.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LCID240517C00008000 | 2023-11-30 12:21PM EST | 8.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LCID240517C00009000 | 2023-11-28 2:10PM EST | 9.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LCID240517C00010000 | 2023-11-28 10:31AM EST | 10.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LCID240517C00011000 | 2023-11-13 9:34AM EST | 11.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LCID240517C00012000 | 2023-11-30 3:47PM EST | 12.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Ponepor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240517P00002000 | 2023-11-28 10:41AM EST | 2.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LCID240517P00002500 | 2023-11-20 9:59AM EST | 2.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LCID240517P00003000 | 2023-11-22 3:21PM EST | 3.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,980 | 0 | 12.50% |
| LCID240517P00003500 | 2023-11-28 2:05PM EST | 3.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LCID240517P00004000 | 2023-11-30 3:12PM EST | 4.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| LCID240517P00004500 | 2023-11-24 10:42AM EST | 4.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LCID240517P00005000 | 2023-11-27 3:56PM EST | 5.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| LCID240517P00005500 | 2023-11-15 1:48PM EST | 5.50 | 1.89 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| LCID240517P00006000 | 2023-11-15 10:45AM EST | 6.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID240517P00007000 | 2023-11-17 11:00AM EST | 7.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID240517P00008000 | 2023-11-13 12:53PM EST | 8.00 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240517P00009000 | 2023-11-17 10:24AM EST | 9.00 | 5.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LCID240517P00010000 | 2023-11-20 12:09PM EST | 10.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LCID240517P00011000 | 2023-10-09 2:24PM EST | 11.00 | 6.10 | 7.00 | 7.20 | 0.00 | - | 1 | 2 | 121.09% |
© 2023 Yahoo. Todos los derechos reservados.