Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID250620C00000500 | 2024-08-06 9:33AM EDT | 0.50 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LCID250620C00001000 | 2024-09-18 9:46AM EDT | 1.00 | 2.80 | 2.19 | 2.47 | 0.00 | - | 2 | 22 | 132.03% |
| LCID250620C00001500 | 2024-09-30 9:37AM EDT | 1.50 | 2.28 | 1.87 | 2.35 | 0.00 | - | 3 | 21 | 123.05% |
| LCID250620C00002000 | 2024-10-02 3:58PM EDT | 2.00 | 1.65 | 1.48 | 1.68 | 0.00 | - | 3 | 4,445 | 83.98% |
| LCID250620C00002500 | 2024-10-04 10:11AM EDT | 2.50 | 1.27 | 1.25 | 1.42 | -0.03 | -2.31% | 1 | 794 | 89.45% |
| LCID250620C00003000 | 2024-10-04 3:42PM EDT | 3.00 | 1.15 | 1.02 | 1.19 | +0.07 | +6.48% | 61 | 1,900 | 89.06% |
| LCID250620C00003500 | 2024-10-04 3:57PM EDT | 3.50 | 0.97 | 0.76 | 0.95 | +0.05 | +5.43% | 34 | 2,840 | 83.01% |
| LCID250620C00004000 | 2024-10-04 3:04PM EDT | 4.00 | 0.77 | 0.75 | 0.86 | -0.03 | -3.75% | 76 | 847 | 92.19% |
| LCID250620C00004500 | 2024-10-02 10:52AM EDT | 4.50 | 0.62 | 0.54 | 0.75 | 0.00 | - | 1 | 626 | 88.67% |
| LCID250620C00005000 | 2024-10-01 10:22AM EDT | 5.00 | 0.48 | 0.45 | 0.65 | 0.00 | - | 50 | 1,069 | 89.06% |
| LCID250620C00005500 | 2024-10-03 12:34PM EDT | 5.50 | 0.51 | 0.36 | 0.57 | 0.00 | - | 2 | 2,009 | 88.87% |
| LCID250620C00007000 | 2024-10-01 3:46PM EDT | 7.00 | 0.29 | 0.30 | 0.40 | 0.00 | - | 6 | 1,726 | 94.92% |
| LCID250620C00010000 | 2024-10-04 3:54PM EDT | 10.00 | 0.16 | 0.10 | 0.24 | -0.06 | -27.27% | 2 | 6,556 | 94.92% |
| LCID250620C00012000 | 2024-10-04 1:18PM EDT | 12.00 | 0.12 | 0.10 | 0.21 | -0.03 | -20.00% | 45 | 621 | 102.34% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID250620P00000500 | 2024-09-10 2:54PM EDT | 0.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 50 | 53 | 268.75% |
| LCID250620P00001000 | 2024-09-03 1:52PM EDT | 1.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 10 | 215 | 170.31% |
| LCID250620P00001500 | 2024-08-06 9:56AM EDT | 1.50 | 0.40 | 0.08 | 0.58 | 0.00 | - | 350 | 25,131 | 135.16% |
| LCID250620P00002000 | 2024-10-02 2:23PM EDT | 2.00 | 0.40 | 0.15 | 0.65 | 0.00 | - | 15,000 | 16,059 | 108.59% |
| LCID250620P00002500 | 2024-10-02 1:31PM EDT | 2.50 | 0.64 | 0.57 | 0.75 | 0.00 | - | 4 | 737 | 109.18% |
| LCID250620P00003000 | 2024-10-02 3:41PM EDT | 3.00 | 0.91 | 0.83 | 0.98 | 0.00 | - | 3 | 4,138 | 103.52% |
| LCID250620P00003500 | 2024-10-01 9:38AM EDT | 3.50 | 1.20 | 1.13 | 1.28 | 0.00 | - | 10 | 237 | 100.98% |
| LCID250620P00004000 | 2024-09-27 12:55PM EDT | 4.00 | 1.42 | 1.48 | 1.64 | 0.00 | - | 25 | 1,170 | 100.78% |
| LCID250620P00004500 | 2024-10-02 11:24AM EDT | 4.50 | 1.94 | 1.86 | 2.05 | 0.00 | - | 1 | 265 | 102.15% |
| LCID250620P00005000 | 2024-09-26 11:48AM EDT | 5.00 | 2.37 | 2.27 | 2.44 | 0.00 | - | 1 | 221 | 102.15% |
| LCID250620P00005500 | 2024-08-19 12:38PM EDT | 5.50 | 2.99 | 2.55 | 2.76 | 0.00 | - | 2 | 136 | 91.70% |
| LCID250620P00007000 | 2024-10-03 3:44PM EDT | 7.00 | 3.99 | 3.85 | 4.15 | 0.00 | - | 14 | 226 | 93.75% |
| LCID250620P00010000 | 2024-10-03 10:04AM EDT | 10.00 | 6.85 | 6.65 | 6.95 | 0.00 | - | 1 | 56 | 90.63% |
| LCID250620P00012000 | 2024-09-27 9:37AM EDT | 12.00 | 8.57 | 8.70 | 8.95 | 0.00 | - | 1 | 23 | 104.10% |
© 2024 Yahoo. Todos los derechos reservados.