U.S. markets open in 9 hours 11 minutes
F S&P 500
4,381.00 +9.00 (+0.21%) F Dow Jones
34,410.00 +73.00 (+0.21%) F Nasdaq
14,903.00 +40.25 (+0.27%) E-mini Russell 2000 Index Futur
1,803.90 +6.00 (+0.33%) Petróleo
90.36 +0.73 (+0.81%) Oro
1,943.50 +3.90 (+0.20%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:6.00
Llamadas
22 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 794 | 12,564 | 2023-09-22 | 0.84 | +0.31 | +58.49% | 448 | 3,325 |
| 0.03 | -0.01 | -25.00% | 2,353 | 6,210 | 2023-09-29 | 0.84 | +0.28 | +50.00% | 121 | 2,470 |
| 0.07 | -0.03 | -30.00% | 654 | 1,464 | 2023-10-06 | 0.85 | +0.27 | +46.55% | 371 | 753 |
| 0.11 | -0.04 | -26.67% | 506 | 1,924 | 2023-10-13 | 0.92 | +0.29 | +46.03% | 19 | 741 |
| 0.15 | -0.04 | -21.05% | 12,315 | 3,652 | 2023-10-20 | 0.94 | +0.21 | +28.77% | 12,182 | 3,035 |
| 0.19 | -0.02 | -9.52% | 394 | 2,126 | 2023-10-27 | 0.92 | +0.25 | +37.31% | 25 | 165 |
| 0.32 | -0.08 | -20.00% | 2,128 | 15,837 | 2023-11-17 | 1.13 | +0.22 | +24.18% | 2,447 | 19,068 |
| 0.53 | -0.09 | -14.52% | 2,484 | 45,270 | 2024-01-19 | 1.30 | +0.25 | +23.81% | 2,173 | 53,449 |
| 0.58 | -0.18 | -23.68% | 135 | 1,121 | 2024-02-16 | 0.95 | 0.00 | - | 3 | 1,013 |
| 0.79 | -0.21 | -21.00% | 76 | 606 | 2024-04-19 | 1.44 | +0.14 | +10.77% | 8 | 1,024 |
| 0.86 | -0.25 | -22.52% | 28 | 14 | 2024-05-17 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
