Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:10.00
Llamadas
6 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 51 | 2023-10-06 | - | - | - | - | - |
| 0.04 | 0.00 | - | 114 | 0 | 2023-10-13 | - | - | - | - | - |
| 0.01 | 0.00 | - | 101 | 157 | 2023-10-20 | 4.67 | 0.00 | - | 5 | 19 |
| 0.01 | -0.02 | -66.67% | 50 | 4 | 2023-10-27 | 4.05 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 101 | 0 | 2023-11-03 | - | - | - | - | - |
| 0.06 | 0.00 | - | 29 | 8,534 | 2023-11-17 | 4.52 | 0.00 | - | 1 | 502 |
| 0.15 | 0.00 | - | 751 | 36,294 | 2024-01-19 | 4.50 | -0.15 | -3.23% | 30 | 26,143 |
| 0.19 | +0.02 | +11.76% | 16 | 1,007 | 2024-02-16 | 4.74 | 0.00 | - | 10 | 116 |
| 0.29 | +0.01 | +3.57% | 8 | 2,516 | 2024-04-19 | 4.68 | 0.00 | - | 1 | 165 |
| 0.30 | 0.00 | - | 1 | 11 | 2024-05-17 | - | - | - | - | - |
| 0.39 | -0.01 | -2.50% | 7 | 2,101 | 2024-06-21 | 4.95 | 0.00 | - | 310 | 1,047 |
| 0.57 | -0.03 | -5.00% | 15 | 235 | 2024-09-20 | 4.20 | 0.00 | - | 1 | 201 |
| 0.86 | -0.03 | -3.37% | 94 | 15,367 | 2025-01-17 | 5.30 | 0.00 | - | 1 | 18,996 |
| 0.80 | 0.00 | - | 2 | 364 | 2025-03-21 | 5.10 | 0.00 | - | 1 | 4 |
| 1.11 | +0.01 | +0.91% | 17 | 137 | 2025-06-20 | 5.26 | 0.00 | - | 24 | 27 |
| 1.30 | -0.08 | -5.80% | 67 | 3,634 | 2025-12-19 | 5.25 | 0.00 | - | 1,049 | 13,003 |
| 1.40 | +0.05 | +3.70% | 61 | 734 | 2026-01-16 | 5.30 | 0.00 | - | 12 | 366 |
© 2023 Yahoo. Todos los derechos reservados.
