Opciones de compra
2 de agosto de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
1.50 | 0.00 | - | 1 | 10 | 2024-08-02 | 0.01 | 0.00 | - | 11 | 118 |
1.38 | +0.11 | +8.66% | 30 | 1 | 2024-08-09 | 0.02 | +0.01 | +100.00% | 5 | 63 |
1.54 | 0.00 | - | 1 | 749 | 2024-08-16 | 0.02 | 0.00 | - | 251 | 40,529 |
1.57 | 0.00 | - | 2 | 4 | 2024-08-23 | 0.04 | 0.00 | - | 61 | 196 |
1.60 | 0.00 | - | - | 1 | 2024-08-30 | 0.05 | 0.00 | - | 10 | 58 |
1.64 | 0.00 | - | 1 | 3,398 | 2024-09-20 | 0.08 | +0.02 | +33.33% | 26 | 28,210 |
1.49 | +0.17 | +12.88% | 2 | 395 | 2024-11-15 | 0.17 | 0.00 | - | 1 | 2,281 |
1.50 | -0.12 | -7.41% | 6 | 2,375 | 2025-01-17 | 0.29 | +0.03 | +11.54% | 79 | 50,976 |
1.78 | 0.00 | - | 1 | 6 | 2025-02-21 | 0.30 | 0.00 | - | 1 | 22 |
1.62 | -0.03 | -1.82% | 2 | 117 | 2025-03-21 | 0.59 | 0.00 | - | 1 | 5,448 |
1.70 | -0.10 | -5.56% | 20 | 4,199 | 2025-06-20 | 0.58 | 0.00 | - | 1 | 201 |
1.73 | +0.03 | +1.76% | 2 | 347 | 2025-12-19 | 0.76 | 0.00 | - | 1 | 1,192 |
1.82 | +0.02 | +1.11% | 1 | 888 | 2026-01-16 | 0.89 | 0.00 | - | 10 | 39,737 |
1.74 | 0.00 | - | 11 | 2,437 | 2026-08-21 | 0.90 | 0.00 | - | 1 | 3,357 |
1.88 | -0.03 | -1.57% | 7 | 3,540 | 2026-12-18 | 1.11 | +0.13 | +13.27% | 6 | 97 |