Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:4.00
Llamadas
22 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | -0.30 | -19.35% | 7 | 14 | 2023-09-22 | 0.01 | 0.00 | - | 1 | 159 |
| 1.88 | 0.00 | - | 1 | 3 | 2023-09-29 | 0.01 | 0.00 | - | 4 | 141 |
| 1.26 | -0.32 | -20.25% | 8 | 7 | 2023-10-06 | 0.04 | 0.00 | - | 1 | 92 |
| 1.80 | 0.00 | - | 200 | 202 | 2023-10-13 | 0.04 | -0.01 | -20.00% | 100 | 73 |
| 1.32 | -0.33 | -20.00% | 2 | 136 | 2023-10-20 | 0.05 | +0.02 | +66.67% | 234 | 245 |
| 1.44 | -0.49 | -25.39% | 3 | 2 | 2023-10-27 | 0.05 | +0.01 | +25.00% | 10 | 2 |
| 1.37 | -0.31 | -18.45% | 27 | 801 | 2023-11-17 | 0.16 | +0.05 | +45.45% | 66 | 3,050 |
| 1.48 | -0.27 | -15.43% | 71 | 352 | 2024-01-19 | 0.29 | +0.07 | +31.82% | 136 | 1,712 |
| 1.56 | -0.67 | -30.04% | 1 | 200 | 2024-02-16 | 0.27 | 0.00 | - | 1 | 1,599 |
| 1.69 | -0.36 | -17.56% | 14 | 182 | 2024-04-19 | 0.40 | 0.00 | - | 112 | 10,966 |
| 1.86 | -0.34 | -15.45% | 25 | 255 | 2024-06-21 | 0.51 | 0.00 | - | 178 | 1,298 |
| 2.03 | -0.67 | -24.81% | 2 | 22 | 2024-09-20 | 0.70 | +0.09 | +14.75% | 1 | 2,523 |
| 2.58 | 0.00 | - | 1 | 316 | 2025-01-17 | 0.83 | 0.00 | - | 1 | 48,077 |
| - | - | - | - | - | 2025-06-20 | 1.04 | 0.00 | - | - | 1 |
| 3.20 | 0.00 | - | 1 | 191 | 2025-12-19 | 1.25 | +0.04 | +3.31% | 3 | 907 |
| 2.82 | -0.31 | -9.90% | 41 | 7 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
