Opciones de compra
26 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.01 | 0.00 | - | 2 | 788 | 2024-04-26 | 1.57 | 0.00 | - | 10 | 118 |
0.01 | 0.00 | - | 10 | 5,049 | 2024-05-03 | 1.48 | 0.00 | - | 1 | 319 |
0.03 | 0.00 | - | 22 | 857 | 2024-05-10 | 1.59 | 0.00 | - | 4 | 17 |
0.02 | 0.00 | - | 14 | 17,452 | 2024-05-17 | 1.56 | +0.01 | +0.65% | 1 | 29,969 |
0.02 | 0.00 | - | 12 | 458 | 2024-05-24 | 1.61 | 0.00 | - | 1 | 25 |
0.07 | +0.04 | +133.33% | 10 | 449 | 2024-05-31 | 1.71 | 0.00 | - | 1 | 8 |
0.06 | 0.00 | - | 72 | 3,781 | 2024-06-21 | 1.61 | -0.05 | -3.01% | 1 | 7,024 |
0.12 | 0.00 | - | 29 | 1,028 | 2024-08-16 | 1.82 | 0.00 | - | 1,001 | 1,143 |
0.17 | 0.00 | - | 103 | 1,833 | 2024-09-20 | 1.94 | 0.00 | - | 28 | 13,565 |
0.23 | 0.00 | - | 117 | 381 | 2024-11-15 | 2.01 | 0.00 | - | 12 | 28 |
0.27 | 0.00 | - | 22 | 5,864 | 2025-01-17 | 2.10 | -0.07 | -3.23% | 1 | 56,856 |
0.37 | 0.00 | - | 3 | 761 | 2025-03-21 | 2.15 | 0.00 | - | 8 | 78 |
0.39 | 0.00 | - | 32 | 213 | 2025-06-20 | 2.33 | 0.00 | - | 1 | 36 |
0.61 | 0.00 | - | 3 | 5,419 | 2025-12-19 | 2.45 | 0.00 | - | 3 | 29,036 |
0.55 | 0.00 | - | 4 | 2,801 | 2026-01-16 | 2.52 | 0.00 | - | 20 | 25,398 |
0.71 | 0.00 | - | 66 | 3,576 | 2026-08-21 | 2.54 | 0.00 | - | 5 | 460 |