Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:4.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.02 | -33.33% | 2,563 | 7,525 | 2024-08-02 | 0.63 | +0.05 | +8.62% | 199 | 4,517 |
| 0.12 | -0.03 | -20.00% | 1,056 | 5,534 | 2024-08-09 | 0.75 | +0.05 | +7.14% | 659 | 4,356 |
| 0.16 | -0.05 | -23.81% | 507 | 14,932 | 2024-08-16 | 0.79 | +0.07 | +9.72% | 17 | 9,762 |
| 0.19 | -0.05 | -20.83% | 46 | 397 | 2024-08-23 | 0.75 | 0.00 | - | 10 | 121 |
| 0.25 | -0.05 | -16.67% | 242 | 731 | 2024-08-30 | 0.89 | +0.07 | +8.54% | 3 | 443 |
| 0.27 | -0.03 | -10.00% | 77 | - | 2024-09-06 | - | - | - | - | - |
| 0.32 | -0.02 | -5.88% | 47 | 5,577 | 2024-09-20 | 0.90 | 0.00 | - | 2,001 | 14,748 |
| 0.51 | -0.03 | -5.56% | 1,050 | 1,293 | 2024-11-15 | 1.24 | -0.06 | -4.62% | 1,024 | 524 |
| 0.61 | -0.10 | -14.08% | 67 | 7,127 | 2025-01-17 | 1.54 | 0.00 | - | 6 | 61,212 |
| 0.69 | -0.01 | -1.43% | 1 | 341 | 2025-02-21 | 1.43 | 0.00 | - | - | 10 |
| 0.74 | -0.01 | -1.33% | 8 | 1,212 | 2025-03-21 | 1.61 | 0.00 | - | 1 | 7,925 |
| 0.94 | +0.09 | +10.59% | 3 | 644 | 2025-06-20 | 1.85 | 0.00 | - | 2 | 1,165 |
| 0.99 | +0.01 | +1.02% | 12 | 5,579 | 2025-12-19 | 2.05 | 0.00 | - | 106 | 29,037 |
| 0.96 | -0.24 | -20.00% | 4 | 4,800 | 2026-01-16 | 2.17 | 0.00 | - | 15 | 25,394 |
| 1.00 | 0.00 | - | 36 | 3,933 | 2026-08-21 | 2.53 | +0.02 | +0.80% | 5 | 465 |
| 1.13 | -0.67 | -37.22% | 5 | 1,072 | 2026-12-18 | 2.56 | 0.00 | - | 5 | 257 |
© 2024 Yahoo. Todos los derechos reservados.