Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:6.00
Llamadas
6 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 4,047 | 5,634 | 2023-10-06 | 0.49 | -0.07 | -12.50% | 415 | 1,027 |
| 0.15 | +0.02 | +15.38% | 2,516 | 2,956 | 2023-10-13 | 0.56 | -0.07 | -11.11% | 79 | 946 |
| 0.19 | +0.01 | +5.56% | 518 | 32,948 | 2023-10-20 | 0.60 | -0.08 | -11.76% | 262 | 28,041 |
| 0.22 | +0.01 | +4.76% | 281 | 2,386 | 2023-10-27 | 0.69 | -0.05 | -6.76% | 13 | 233 |
| 0.29 | +0.01 | +3.57% | 416 | 666 | 2023-11-03 | 0.74 | -0.06 | -7.50% | 15 | 43 |
| 0.33 | 0.00 | - | 11 | - | 2023-11-10 | 0.84 | 0.00 | - | 63 | - |
| 0.41 | 0.00 | - | 493 | 18,537 | 2023-11-17 | 0.87 | -0.07 | -7.45% | 63 | 20,245 |
| 0.65 | +0.01 | +1.56% | 162 | 42,957 | 2024-01-19 | 1.05 | -0.09 | -7.89% | 5 | 45,534 |
| 0.74 | +0.01 | +1.37% | 13 | 1,155 | 2024-02-16 | 1.25 | 0.00 | - | 100 | 1,778 |
| 0.94 | +0.03 | +3.30% | 40 | 784 | 2024-04-19 | 1.34 | -0.07 | -4.96% | 10 | 1,443 |
| 1.07 | 0.00 | - | 1 | 449 | 2024-05-17 | 1.48 | 0.00 | - | 61 | 1,224 |
| 1.13 | +0.08 | +7.62% | 17 | 8 | 2024-06-21 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
