Opciones de compra
5 de julio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
5.70 | 0.00 | - | 1 | 8 | 2024-07-05 | 0.35 | -0.45 | -56.25% | 33 | 137 |
7.39 | 0.00 | - | 5 | 6 | 2024-07-12 | 1.12 | -0.53 | -32.12% | 12 | 46 |
6.89 | +1.39 | +25.27% | 1 | 204 | 2024-07-19 | 1.72 | -0.53 | -23.56% | 17 | 1,031 |
7.43 | +0.64 | +9.43% | 1 | 8 | 2024-07-26 | 2.40 | -0.55 | -18.64% | 1 | 29 |
8.00 | +0.70 | +9.59% | 1 | 3 | 2024-08-02 | 3.39 | 0.00 | - | 1 | 9 |
8.20 | 0.00 | - | 17 | 93 | 2024-08-16 | 3.58 | -0.23 | -6.04% | 32 | 540 |
15.00 | +0.60 | +4.17% | 4 | 38 | 2024-11-15 | 7.50 | -0.70 | -8.54% | 1 | 124 |
17.24 | 0.00 | - | 2 | 228 | 2025-01-17 | 9.80 | 0.00 | - | 2 | 431 |
- | - | - | - | - | 2025-02-21 | 10.40 | 0.00 | - | 16 | 16 |
27.95 | 0.00 | - | 2 | 2 | 2025-06-20 | 14.00 | 0.00 | - | 10 | 46 |
28.30 | 0.00 | - | 3 | 9 | 2025-12-19 | 16.15 | 0.00 | - | 1 | 56 |
30.12 | 0.00 | - | 1 | 103 | 2026-01-16 | 17.30 | 0.00 | - | 1 | 16 |