U.S. markets open in 1 hour 27 minutes
F S&P 500
4,558.25 +2.25 (+0.05%) F Dow Jones
36,060.00 -52.00 (-0.14%) F Nasdaq
15,849.75 +34.50 (+0.22%) E-mini Russell 2000 Index Futur
1,848.60 -6.20 (-0.33%) Petróleo
69.89 +0.51 (+0.74%) Oro
2,049.20 +1.30 (+0.06%)
Lions Gate Entertainment Corp. (LGF-A)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EST
Antes de la apertura del mercado:
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA231215C00007000 | 2023-11-29 11:34AM EST | 7.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 20 | 134 | 0.00% |
| LGFA231215C00008000 | 2023-12-04 12:07PM EST | 8.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 165 | 0.00% |
| LGFA231215C00009000 | 2023-12-04 11:41AM EST | 9.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 13 | 1,786 | 0.00% |
| LGFA231215C00010000 | 2023-12-05 2:48PM EST | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 1,875 | 12.50% |
| LGFA231215C00011000 | 2023-11-27 10:23AM EST | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 604 | 25.00% |
| LGFA231215C00012000 | 2023-11-14 3:32PM EST | 12.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 143 | 50.00% |
| LGFA231215C00013000 | 2023-11-22 12:19PM EST | 13.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| LGFA231215C00014000 | 2023-07-05 9:59AM EST | 14.00 | 0.23 | 0.00 | 0.65 | 0.00 | - | 2 | 303 | 235.16% |
| LGFA231215C00015000 | 2023-07-24 8:58AM EST | 15.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 2 | 18 | 638.67% |
| LGFA231215C00018000 | 2023-05-24 11:16AM EST | 18.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 1 | 308.59% |
| LGFA231215C00020000 | 2023-06-26 9:16AM EST | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 40 | 370.31% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA231215P00006000 | 2023-08-30 8:48AM EST | 6.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 1 | 6 | 307.81% |
| LGFA231215P00007000 | 2023-11-29 12:08PM EST | 7.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 50.00% |
| LGFA231215P00008000 | 2023-11-29 11:11AM EST | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 25.00% |
| LGFA231215P00009000 | 2023-12-04 11:02AM EST | 9.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 273 | 12.50% |
| LGFA231215P00010000 | 2023-11-17 10:14AM EST | 10.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| LGFA231215P00011000 | 2023-07-07 2:15PM EST | 11.00 | 2.50 | 2.55 | 4.50 | 0.00 | - | 1 | 1 | 433.01% |
© 2023 Yahoo. Todos los derechos reservados.