Lions Gate Entertainment Corp. (LGF-A)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor15 de julio de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA220715C00007000 | 2022-06-15 11:14AM EDT | 7.00 | 2.45 | 0.70 | 5.50 | 0.00 | - | - | 9 | 112.89% |
| LGFA220715C00009000 | 2022-06-13 10:31AM EDT | 9.00 | 0.70 | 0.45 | 2.15 | 0.00 | - | - | 100 | 77.54% |
| LGFA220715C00010000 | 2022-06-24 1:01PM EDT | 10.00 | 0.50 | 0.40 | 0.65 | +0.11 | +28.21% | 305 | 115 | 56.64% |
| LGFA220715C00011000 | 2022-06-22 9:46AM EDT | 11.00 | 0.11 | 0.05 | 0.35 | 0.00 | - | 2 | 402 | 58.59% |
| LGFA220715C00012000 | 2022-05-27 1:28PM EDT | 12.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 9 | 9 | 76.56% |
| LGFA220715C00013000 | 2022-06-24 10:29AM EDT | 13.00 | 0.05 | 0.00 | 2.00 | -0.07 | -58.33% | 1 | 508 | 210.55% |
| LGFA220715C00016000 | 2022-05-20 9:33AM EDT | 16.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 430.27% |
Ponepor15 de julio de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA220715P00007000 | 2022-06-14 11:45AM EDT | 7.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 512.70% |
| LGFA220715P00009000 | 2022-06-24 2:56PM EDT | 9.00 | 0.16 | 0.10 | 0.50 | -0.40 | -71.43% | 2 | 10 | 80.47% |
| LGFA220715P00010000 | 2022-06-17 9:42AM EDT | 10.00 | 1.23 | 0.40 | 0.55 | 0.00 | - | 1 | 7 | 53.32% |
| LGFA220715P00011000 | 2022-05-25 10:28AM EDT | 11.00 | 0.85 | 0.10 | 4.60 | 0.00 | - | - | 11 | 191.80% |
| LGFA220715P00012000 | 2022-06-13 9:53AM EDT | 12.00 | 3.00 | 0.20 | 5.00 | 0.00 | - | - | 1 | 139.84% |
| LGFA220715P00015000 | 2022-05-20 11:42AM EDT | 15.00 | 3.07 | 3.20 | 8.00 | 0.00 | - | 5 | 5 | 206.84% |
© 2022 Yahoo. Todos los derechos reservados.
