Lions Gate Entertainment Corp. (LGF-A)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
14.91+0.43 (+2.97%)
Al cierre: 4:00p.m. EDT
15.00 +0.09 (+0.60%)
Fuera de horario: 04:05PM EDT
Fuera de horario: 04:05PM EDT
Llamadaspor19 de noviembre de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA211119C00013000 | 2021-10-01 2:19PM EDT | 13.00 | 2.20 | 1.25 | 2.35 | 0.00 | - | 10 | 10 | 66.99% |
| LGFA211119C00014000 | 2021-10-14 1:02PM EDT | 14.00 | 1.06 | 0.70 | 3.50 | 0.00 | - | 10 | 27 | 90.14% |
| LGFA211119C00015000 | 2021-10-15 1:34PM EDT | 15.00 | 0.90 | 0.00 | 1.20 | +0.35 | +63.64% | 5 | 229 | 67.48% |
| LGFA211119C00016000 | 2021-10-15 12:30PM EDT | 16.00 | 0.50 | 0.30 | 1.40 | +0.01 | +2.04% | 2 | 48 | 69.53% |
| LGFA211119C00017000 | 2021-10-14 11:18AM EDT | 17.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 100 | 131 | 57.23% |
Ponepor19 de noviembre de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA211119P00010000 | 2021-09-22 3:13PM EDT | 10.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 87.11% |
| LGFA211119P00012000 | 2021-10-15 2:54PM EDT | 12.00 | 0.20 | 0.05 | 0.30 | -0.05 | -20.00% | 1 | 27 | 63.09% |
| LGFA211119P00013000 | 2021-10-13 1:13PM EDT | 13.00 | 0.45 | 0.00 | 0.35 | 0.00 | - | 1 | 25 | 60.35% |
| LGFA211119P00014000 | 2021-10-14 2:01PM EDT | 14.00 | 0.70 | 0.40 | 0.60 | 0.00 | - | 1 | 7 | 55.47% |
| LGFA211119P00015000 | 2021-10-06 9:30AM EDT | 15.00 | 1.23 | 0.40 | 1.05 | 0.00 | - | 3 | 8 | 54.39% |
© 2021 Verizon Media. Todos los derechos reservados.
