LGF-A - Lions Gate Entertainment Corp.

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadaspor16 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LGFA230616C000010002023-03-10 11:11AM EDT1.007.507.5012.400.00-112,256.25%
LGFA230616C000030002023-05-23 10:26AM EDT3.008.050.000.000.00-120.00%
LGFA230616C000040002023-02-06 3:12PM EDT4.004.846.406.800.00-2121583.59%
LGFA230616C000050002023-01-12 12:44PM EDT5.002.755.505.700.00-364465.63%
LGFA230616C000060002023-06-07 1:20PM EDT6.004.110.000.000.00-103160.00%
LGFA230616C000070002023-06-01 9:31AM EDT7.003.000.000.000.00-17670.00%
LGFA230616C000080002023-05-25 3:21PM EDT8.002.200.000.000.00-2005900.00%
LGFA230616C000090002023-05-26 10:19AM EDT9.002.000.000.000.00-5960.00%
LGFA230616C000100002023-06-06 1:13PM EDT10.000.350.000.000.00-1253930.00%
LGFA230616C000110002023-06-05 12:35PM EDT11.000.080.000.000.00-3013012.50%
LGFA230616C000120002023-05-31 3:20PM EDT12.000.100.000.000.00-4268725.00%
LGFA230616C000130002023-05-31 3:04PM EDT13.000.050.000.000.00-12,85250.00%
LGFA230616C000140002023-05-26 11:59AM EDT14.000.100.000.000.00-216550.00%
LGFA230616C000150002023-05-24 11:39AM EDT15.000.100.000.000.00-112350.00%
LGFA230616C000160002023-02-22 2:02PM EDT16.000.250.000.800.00--7273.05%
Ponepor16 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LGFA230616P000050002023-05-30 9:30AM EDT5.000.030.000.000.00-21450.00%
LGFA230616P000060002023-05-25 12:44PM EDT6.000.050.000.000.00-12350.00%
LGFA230616P000070002023-04-28 11:20AM EDT7.000.100.004.800.00-5087751.17%
LGFA230616P000080002023-04-04 3:55PM EDT8.000.250.050.300.00-36121151.17%
LGFA230616P000090002023-06-05 3:05PM EDT9.000.130.000.000.00-107325.00%
LGFA230616P000100002023-06-05 2:18PM EDT10.000.450.000.000.00-16473.13%
LGFA230616P000110002023-05-31 11:02AM EDT11.000.750.000.000.00-21110.00%
LGFA230616P000120002023-05-26 3:47PM EDT12.000.900.000.000.00-110.00%
LGFA230616P000170002023-04-03 10:28AM EDT17.006.104.608.500.00-100522.27%