Lions Gate Entertainment Corp. (LGF-A)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor17 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA230217C00005000 | 2023-01-04 3:46PM EST | 5.00 | 1.55 | 2.65 | 3.00 | 0.00 | - | - | 138 | 121.09% |
| LGFA230217C00006000 | 2023-01-26 1:54PM EST | 6.00 | 1.74 | 1.75 | 2.05 | 0.00 | - | 10 | 18 | 103.91% |
| LGFA230217C00007000 | 2023-01-23 2:02PM EST | 7.00 | 0.65 | 0.90 | 1.10 | 0.00 | - | 41 | 158 | 75.39% |
| LGFA230217C00008000 | 2023-01-27 3:27PM EST | 8.00 | 0.40 | 0.30 | 0.55 | -0.01 | -2.44% | 20 | 1,533 | 71.68% |
| LGFA230217C00009000 | 2023-01-17 11:33AM EST | 9.00 | 0.14 | 0.00 | 0.30 | 0.00 | - | 3 | 4 | 71.88% |
| LGFA230217C00010000 | 2023-01-23 12:20PM EST | 10.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 20 | 105.47% |
Ponepor17 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA230217P00004000 | 2023-01-04 3:05PM EST | 4.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 13 | 308.59% |
| LGFA230217P00005000 | 2023-01-10 3:08PM EST | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 10 | 228.52% |
| LGFA230217P00006000 | 2023-01-23 3:50PM EST | 6.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 61 | 120 | 97.66% |
| LGFA230217P00007000 | 2023-01-27 1:05PM EST | 7.00 | 0.19 | 0.10 | 0.30 | -0.02 | -9.52% | 1 | 138 | 71.88% |
| LGFA230217P00011000 | 2023-01-23 10:24AM EST | 11.00 | 3.80 | 2.85 | 3.60 | 0.00 | - | 2 | 10 | 65.63% |
© 2023 Yahoo. Todos los derechos reservados.
