U.S. markets closed

Lions Gate Entertainment Corp. (LGF-A)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
11.07+0.55 (+5.23%)
Al cierre: 04:00PM EDT
11.62 +0.55 (+4.97%)
Fuera de horario: 07:44PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor16 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LGFA230616C000010002023-03-10 11:11AM EDT1.007.507.5012.400.00-110.00%
LGFA230616C000030002023-02-24 11:16AM EDT3.007.504.508.800.00-14318.36%
LGFA230616C000040002023-02-06 3:12PM EDT4.004.846.406.800.00-21210.00%
LGFA230616C000050002023-01-12 12:44PM EDT5.002.755.505.700.00-3640.00%
LGFA230616C000060002023-03-27 10:02AM EDT6.004.403.306.100.00-10326196.48%
LGFA230616C000070002023-03-27 1:56PM EDT7.003.301.504.700.00-151,074128.13%
LGFA230616C000080002023-03-20 2:43PM EDT8.002.102.103.600.00-111,18494.53%
LGFA230616C000090002023-03-31 2:19PM EDT9.002.662.303.10+0.93+53.76%403478.71%
LGFA230616C000100002023-03-27 11:16AM EDT10.001.251.752.050.00-6523567.38%
LGFA230616C000110002023-03-31 2:19PM EDT11.001.261.201.65+0.31+32.63%408269.04%
LGFA230616C000120002023-03-31 2:55PM EDT12.000.850.801.00+0.35+70.00%2791862.40%
LGFA230616C000130002023-02-10 10:50AM EDT13.000.400.002.250.00-1075088.77%
LGFA230616C000150002023-03-15 1:18PM EDT15.000.120.150.350.00-96760.74%
LGFA230616C000160002023-02-22 2:02PM EDT16.000.250.000.800.00--779.88%
Ponepor16 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LGFA230616P000050002023-02-13 10:30AM EDT5.000.300.050.350.00-1016133.01%
LGFA230616P000060002023-02-28 3:21PM EDT6.000.100.100.400.00-123114.06%
LGFA230616P000070002023-02-28 3:15PM EDT7.000.250.004.800.00-164269.34%
LGFA230616P000080002023-03-23 2:51PM EDT8.000.450.100.450.00-58572.85%
LGFA230616P000090002023-03-22 3:53PM EDT9.000.950.300.550.00-61964.84%
LGFA230616P000100002023-02-28 3:21PM EDT10.001.100.801.050.00-2572.66%
LGFA230616P000110002023-02-06 10:30AM EDT11.002.400.000.000.00-110.78%
LGFA230616P000170002023-03-17 10:49AM EDT17.008.005.306.800.00-101063.09%