Lions Gate Entertainment Corp. (LGF-A)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240920C00008000 | 2024-06-20 12:03PM EDT | 8.00 | 1.00 | 0.00 | 3.50 | 0.00 | - | 2 | 11 | 115.33% |
| LGFA240920C00009000 | 2024-07-23 1:07PM EDT | 9.00 | 0.72 | 0.00 | 1.60 | 0.00 | - | 10 | 16 | 75.00% |
| LGFA240920C00010000 | 2024-07-26 3:26PM EDT | 10.00 | 0.15 | 0.15 | 0.55 | -0.45 | -75.00% | 3 | 3 | 62.70% |
| LGFA240920C00011000 | 2024-06-25 1:55PM EDT | 11.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 12 | 10 | 82.03% |
| LGFA240920C00012000 | 2024-07-15 10:52AM EDT | 12.00 | 0.40 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 157.23% |
| LGFA240920C00015000 | 2024-04-04 12:49PM EDT | 15.00 | 0.45 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 124.02% |
| LGFA240920C00016000 | 2024-04-02 11:05AM EDT | 16.00 | 0.27 | 0.05 | 0.45 | 0.00 | - | 1 | 2 | 123.44% |
| LGFA240920C00018000 | 2024-03-11 12:44PM EDT | 18.00 | 0.20 | 0.15 | 2.85 | 0.00 | - | 20 | 20 | 253.91% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240920P00006000 | 2024-02-09 11:00AM EDT | 6.00 | 0.20 | 0.10 | 2.25 | 0.00 | - | - | 10 | 201.95% |
| LGFA240920P00007000 | 2024-06-14 10:33AM EDT | 7.00 | 0.31 | 0.05 | 0.85 | 0.00 | - | - | 10 | 86.33% |
| LGFA240920P00008000 | 2024-06-03 10:01AM EDT | 8.00 | 0.60 | 0.15 | 2.60 | 0.00 | - | 1 | 0 | 126.95% |
| LGFA240920P00009000 | 2024-07-26 3:54PM EDT | 9.00 | 0.35 | 0.80 | 1.20 | -0.50 | -58.82% | 3 | 13 | 53.81% |
| LGFA240920P00010000 | 2024-05-06 11:13AM EDT | 10.00 | 0.95 | 2.40 | 3.00 | 0.00 | - | 2 | 6 | 130.76% |
| LGFA240920P00011000 | 2024-06-25 1:56PM EDT | 11.00 | 2.40 | 0.75 | 4.90 | 0.00 | - | 10 | 27 | 79.30% |
| LGFA240920P00012000 | 2024-04-19 12:34PM EDT | 12.00 | 2.60 | 0.90 | 3.80 | 0.00 | - | 19 | 19 | 91.02% |
© 2024 Yahoo. Todos los derechos reservados.