Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LGFA240920C00010000 | 2024-04-11 3:49PM EDT | 10.00 | 2.02 | 0.60 | 2.25 | 0.00 | - | 1 | 2 | 80.27% |
LGFA240920C00011000 | 2024-03-07 1:18PM EDT | 11.00 | 0.85 | 0.15 | 2.30 | 0.00 | - | - | 2 | 56.06% |
LGFA240920C00012000 | 2024-04-10 10:54AM EDT | 12.00 | 1.00 | 0.55 | 1.25 | 0.00 | - | - | 1 | 55.96% |
LGFA240920C00015000 | 2024-04-04 12:49PM EDT | 15.00 | 0.45 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 52.15% |
LGFA240920C00016000 | 2024-04-02 11:05AM EDT | 16.00 | 0.27 | 0.10 | 4.50 | 0.00 | - | 1 | 2 | 143.65% |
LGFA240920C00018000 | 2024-03-11 12:44PM EDT | 18.00 | 0.20 | 0.15 | 2.85 | 0.00 | - | 20 | 20 | 124.90% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LGFA240920P00006000 | 2024-02-09 11:00AM EDT | 6.00 | 0.20 | 0.10 | 2.25 | 0.00 | - | - | 10 | 145.70% |
LGFA240920P00008000 | 2024-02-09 2:09PM EDT | 8.00 | 0.65 | 0.65 | 1.00 | 0.00 | - | - | 30 | 77.15% |
LGFA240920P00009000 | 2024-03-05 2:01PM EDT | 9.00 | 1.05 | 0.45 | 1.15 | 0.00 | - | 2 | 13 | 56.84% |
LGFA240920P00012000 | 2024-04-19 12:34PM EDT | 12.00 | 2.60 | 1.85 | 3.20 | 0.00 | - | 19 | 19 | 56.59% |