Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LGFA241220C00003000 | 2023-11-22 3:48PM EDT | 3.00 | 9.00 | 5.50 | 10.50 | 0.00 | - | - | 2 | 164.45% |
LGFA241220C00005000 | 2024-03-20 1:53PM EDT | 5.00 | 4.77 | 3.20 | 7.90 | 0.00 | - | 2 | 4 | 67.58% |
LGFA241220C00010000 | 2024-02-12 1:18PM EDT | 10.00 | 1.57 | 1.00 | 3.50 | 0.00 | - | 1 | 102 | 63.09% |
LGFA241220C00012000 | 2024-03-28 11:49AM EDT | 12.00 | 1.25 | 0.75 | 2.50 | 0.00 | - | 1 | 20 | 65.82% |
LGFA241220C00013000 | 2024-04-10 2:28PM EDT | 13.00 | 1.35 | 0.25 | 2.00 | 0.00 | - | - | 2 | 58.84% |
LGFA241220C00015000 | 2024-04-11 9:56AM EDT | 15.00 | 0.75 | 0.15 | 3.70 | 0.00 | - | 10 | 188 | 96.14% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LGFA241220P00007000 | 2024-01-22 12:57PM EDT | 7.00 | 0.45 | 0.60 | 0.75 | 0.00 | - | 2 | 31 | 70.02% |
LGFA241220P00010000 | 2024-04-22 9:58AM EDT | 10.00 | 1.50 | 0.95 | 2.90 | 0.00 | - | 20 | 27 | 65.14% |
LGFA241220P00012000 | 2024-03-11 1:56PM EDT | 12.00 | 2.77 | 1.40 | 3.10 | 0.00 | - | 1 | 1 | 61.82% |
LGFA241220P00015000 | 2023-12-08 4:42PM EDT | 15.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |