U.S. markets close in 22 minutes

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
20.83+0.67 (+3.30%)
A partir del 03:38PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:15.00
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LI240531C000150002024-05-23 2:24PM EDT2024-05-314.453.957.050.00-339648.05%
LI240607C000150002024-05-20 9:35AM EDT2024-06-077.855.805.950.00--2117.97%
LI240614C000150002024-05-24 9:37AM EDT2024-06-145.605.856.000.00-57101.56%
LI240621C000150002024-05-22 9:36AM EDT2024-06-215.905.006.000.00-811896.88%
LI240628C000150002024-05-20 3:29PM EDT2024-06-286.905.906.050.00--181.64%
LI240719C000150002024-05-29 10:14AM EDT2024-07-195.456.006.150.00-21271.58%
LI240920C000150002024-05-24 3:24PM EDT2024-09-206.106.556.650.00-61070.31%
LI241018C000150002024-05-01 3:00PM EDT2024-10-1812.506.757.100.00-121373.14%
LI241115C000150002024-05-21 9:30AM EDT2024-11-157.457.057.200.00-21972.31%
LI241220C000150002024-05-29 12:08PM EDT2024-12-207.007.357.500.00-32773.00%
LI250117C000150002024-05-29 12:13PM EDT2025-01-177.107.557.650.00-133272.31%
LI250620C000150002024-05-24 1:10PM EDT2025-06-208.228.459.100.00-22275.44%
LI260116C000150002024-05-29 1:23PM EDT2026-01-169.349.8010.150.00-6022676.47%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LI240531P000150002024-05-20 11:15AM EDT2024-05-310.020.000.020.00--10193.75%
LI240607P000150002024-05-29 12:11PM EDT2024-06-070.020.010.510.00-1924172.27%
LI240614P000150002024-05-24 9:39AM EDT2024-06-140.120.011.280.00-55174.61%
LI240621P000150002024-05-23 2:32PM EDT2024-06-210.080.010.230.00-264188.28%
LI240628P000150002024-05-23 2:47PM EDT2024-06-280.110.011.160.00--9122.85%
LI240719P000150002024-05-30 2:28PM EDT2024-07-190.120.110.130.00-213759.38%
LI240816P000150002024-05-30 10:18AM EDT2024-08-160.310.270.29-0.03-8.82%116559.47%
LI240920P000150002024-05-28 2:55PM EDT2024-09-200.570.470.500.00-152,99358.98%
LI241018P000150002024-05-29 10:03AM EDT2024-10-180.770.640.670.00-2519258.98%
LI241115P000150002024-05-28 9:38AM EDT2024-11-150.960.850.890.00-47660.35%
LI241220P000150002024-05-30 1:15PM EDT2024-12-201.111.081.16-0.10-8.26%11,07761.43%
LI250117P000150002024-05-30 1:25PM EDT2025-01-171.231.211.25-0.12-8.89%4544,41760.16%
LI250620P000150002024-05-29 1:01PM EDT2025-06-202.161.772.210.00-22374259.72%
LI260116P000150002024-05-30 1:45PM EDT2026-01-162.882.812.92-0.09-3.03%10265859.64%