Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:15.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240816C00015000 | 2024-07-05 3:59PM EDT | 2024-08-16 | 5.81 | 4.20 | 4.70 | 0.00 | - | 2 | 3 | 98.24% |
| LI240920C00015000 | 2024-07-23 9:54AM EDT | 2024-09-20 | 5.20 | 4.55 | 4.65 | 0.00 | - | 11 | 31 | 69.24% |
| LI241018C00015000 | 2024-07-18 2:16PM EDT | 2024-10-18 | 5.80 | 4.80 | 4.90 | 0.00 | - | 1 | 15 | 67.48% |
| LI241115C00015000 | 2024-06-24 11:15AM EDT | 2024-11-15 | 5.00 | 4.95 | 5.05 | 0.00 | - | 3 | 20 | 63.67% |
| LI241220C00015000 | 2024-07-24 3:49PM EDT | 2024-12-20 | 5.35 | 5.45 | 5.55 | 0.00 | - | 1 | 164 | 69.97% |
| LI250117C00015000 | 2024-07-24 3:52PM EDT | 2025-01-17 | 5.55 | 4.65 | 5.75 | 0.00 | - | 7 | 319 | 56.35% |
| LI250620C00015000 | 2024-07-24 11:16AM EDT | 2025-06-20 | 6.65 | 6.65 | 6.85 | 0.00 | - | 3 | 617 | 69.17% |
| LI260116C00015000 | 2024-07-26 2:07PM EDT | 2026-01-16 | 8.06 | 7.85 | 8.10 | +0.03 | +0.37% | 1 | 479 | 70.92% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240802P00015000 | 2024-07-25 2:54PM EDT | 2024-08-02 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 19 | 123.44% |
| LI240809P00015000 | 2024-07-19 1:26PM EDT | 2024-08-09 | 0.09 | 0.02 | 0.50 | 0.00 | - | 8 | 8 | 113.67% |
| LI240816P00015000 | 2024-07-25 10:53AM EDT | 2024-08-16 | 0.11 | 0.07 | 0.10 | -0.02 | -15.38% | 8 | 376 | 68.75% |
| LI240823P00015000 | 2024-07-24 9:55AM EDT | 2024-08-23 | 0.20 | 0.12 | 1.61 | 0.00 | - | 1 | 2 | 127.73% |
| LI240830P00015000 | 2024-07-25 2:54PM EDT | 2024-08-30 | 0.21 | 0.18 | 0.37 | 0.00 | - | 4 | 10 | 73.14% |
| LI240920P00015000 | 2024-07-25 3:50PM EDT | 2024-09-20 | 0.37 | 0.31 | 0.40 | 0.00 | - | 5 | 3,216 | 62.99% |
| LI241018P00015000 | 2024-07-24 2:44PM EDT | 2024-10-18 | 0.65 | 0.49 | 0.58 | 0.00 | - | 25 | 350 | 59.96% |
| LI241115P00015000 | 2024-07-24 3:37PM EDT | 2024-11-15 | 0.86 | 0.67 | 0.80 | 0.00 | - | 3 | 320 | 59.33% |
| LI241220P00015000 | 2024-07-25 11:27AM EDT | 2024-12-20 | 1.00 | 0.98 | 1.05 | -0.04 | -3.85% | 5 | 1,173 | 60.16% |
| LI250117P00015000 | 2024-07-24 3:38PM EDT | 2025-01-17 | 1.22 | 0.93 | 1.30 | 0.00 | - | 14 | 6,326 | 57.81% |
| LI250321P00015000 | 2024-07-23 10:54AM EDT | 2025-03-21 | 1.39 | 1.49 | 1.58 | 0.00 | - | - | 4 | 58.79% |
| LI250620P00015000 | 2024-07-24 11:21AM EDT | 2025-06-20 | 2.05 | 1.93 | 2.06 | 0.00 | - | 110 | 2,465 | 58.30% |
| LI260116P00015000 | 2024-07-25 9:30AM EDT | 2026-01-16 | 2.83 | 2.21 | 2.93 | 0.00 | - | 105 | 2,620 | 53.52% |
© 2024 Yahoo. Todos los derechos reservados.