Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:25.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240802C00025000 | 2024-07-26 2:43PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 425 | 133 | 78.13% |
| LI240809C00025000 | 2024-07-26 10:35AM EDT | 2024-08-09 | 0.07 | 0.05 | 0.07 | +0.01 | +16.67% | 1 | 472 | 79.69% |
| LI240816C00025000 | 2024-07-25 2:15PM EDT | 2024-08-16 | 0.13 | 0.13 | 0.14 | -0.02 | -13.33% | 1 | 4,050 | 77.34% |
| LI240823C00025000 | 2024-07-25 12:02PM EDT | 2024-08-23 | 0.19 | 0.15 | 0.23 | -0.02 | -9.52% | 100 | 23 | 72.85% |
| LI240830C00025000 | 2024-07-26 9:40AM EDT | 2024-08-30 | 0.26 | 0.21 | 0.48 | -0.26 | -50.00% | 6 | 5 | 77.15% |
| LI240920C00025000 | 2024-07-26 11:46AM EDT | 2024-09-20 | 0.42 | 0.38 | 0.47 | -0.02 | -4.55% | 47 | 1,164 | 65.23% |
| LI241018C00025000 | 2024-07-25 11:59AM EDT | 2024-10-18 | 0.69 | 0.62 | 0.67 | 0.00 | - | 30 | 558 | 61.77% |
| LI241115C00025000 | 2024-07-24 2:21PM EDT | 2024-11-15 | 0.93 | 0.76 | 1.20 | 0.00 | - | 54 | 369 | 63.38% |
| LI241220C00025000 | 2024-07-24 3:59PM EDT | 2024-12-20 | 1.00 | 1.27 | 1.37 | 0.00 | - | 83 | 387 | 63.38% |
| LI250117C00025000 | 2024-07-26 11:11AM EDT | 2025-01-17 | 1.48 | 1.49 | 1.55 | -0.11 | -6.92% | 26 | 2,588 | 62.23% |
| LI250321C00025000 | 2024-07-24 1:31PM EDT | 2025-03-21 | 1.95 | 2.01 | 2.12 | 0.00 | - | 3 | 3 | 62.72% |
| LI250620C00025000 | 2024-07-25 10:05AM EDT | 2025-06-20 | 2.85 | 2.62 | 3.35 | +0.03 | +1.06% | 9 | 317 | 66.26% |
| LI260116C00025000 | 2024-07-26 11:50AM EDT | 2026-01-16 | 4.25 | 4.15 | 4.35 | -0.60 | -12.37% | 5 | 260 | 65.43% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240802P00025000 | 2024-07-25 2:54PM EDT | 2024-08-02 | 5.89 | 5.70 | 7.40 | 0.00 | - | 9 | 5 | 219.53% |
| LI240809P00025000 | 2024-07-17 1:31PM EDT | 2024-08-09 | 4.90 | 5.70 | 6.10 | 0.00 | - | - | 5 | 73.83% |
| LI240816P00025000 | 2024-07-25 2:52PM EDT | 2024-08-16 | 5.90 | 3.90 | 7.80 | 0.00 | - | 5 | 862 | 204.10% |
| LI240830P00025000 | 2024-07-25 2:54PM EDT | 2024-08-30 | 5.94 | 5.60 | 6.40 | 0.00 | - | - | - | 60.35% |
| LI240920P00025000 | 2024-07-17 3:03PM EDT | 2024-09-20 | 5.30 | 6.00 | 6.15 | 0.00 | - | 5 | 2,474 | 53.22% |
| LI241018P00025000 | 2024-06-27 2:58PM EDT | 2024-10-18 | 7.10 | 5.40 | 8.00 | 0.00 | - | 1 | 307 | 68.56% |
| LI241115P00025000 | 2024-06-11 10:36AM EDT | 2024-11-15 | 6.77 | 5.15 | 5.30 | 0.00 | - | 1 | 201 | 0.00% |
| LI241220P00025000 | 2024-06-20 10:26AM EDT | 2024-12-20 | 7.90 | 6.35 | 6.50 | 0.00 | - | 1 | 213 | 46.58% |
| LI250117P00025000 | 2024-07-26 3:58PM EDT | 2025-01-17 | 6.87 | 6.80 | 7.95 | +0.41 | +6.35% | 550 | 3,517 | 62.16% |
| LI250620P00025000 | 2024-07-24 10:03AM EDT | 2025-06-20 | 8.00 | 7.70 | 7.85 | 0.00 | - | 76 | 407 | 51.22% |
| LI260116P00025000 | 2024-07-12 3:30PM EDT | 2026-01-16 | 7.52 | 7.65 | 8.85 | 0.00 | - | 5 | 247 | 51.87% |
© 2024 Yahoo. Todos los derechos reservados.