U.S. markets close in 1 hour 29 minutes

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
20.83+0.67 (+3.35%)
A partir del 02:31PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:25.00
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LI240531C000250002024-05-29 1:48PM EDT2024-05-310.010.000.010.00-941,279103.13%
LI240607C000250002024-05-30 12:17PM EDT2024-06-070.080.060.07+0.01+14.29%71,20973.83%
LI240614C000250002024-05-30 1:26PM EDT2024-06-140.160.140.18-0.01-5.88%220468.75%
LI240621C000250002024-05-30 2:02PM EDT2024-06-210.230.220.24+0.04+21.05%2136,13263.67%
LI240628C000250002024-05-30 1:22PM EDT2024-06-280.300.290.32+0.05+20.00%128860.94%
LI240705C000250002024-05-28 1:00PM EDT2024-07-050.310.370.420.00-2259.96%
LI240719C000250002024-05-30 11:52AM EDT2024-07-190.510.560.59+0.06+13.33%271,06558.98%
LI240816C000250002024-05-30 11:13AM EDT2024-08-160.921.031.07+0.06+6.98%14246162.06%
LI240920C000250002024-05-30 10:38AM EDT2024-09-201.351.501.55-0.05-3.57%2547162.79%
LI241018C000250002024-05-30 12:33PM EDT2024-10-181.801.811.87+0.23+14.65%5810662.65%
LI241115C000250002024-05-30 2:06PM EDT2024-11-152.182.212.24+0.22+11.22%62764.21%
LI241220C000250002024-05-28 10:45AM EDT2024-12-202.542.562.63+0.07+2.83%411464.50%
LI250117C000250002024-05-30 12:07PM EDT2025-01-172.702.812.86+0.16+6.30%221,80564.14%
LI250620C000250002024-05-28 10:05AM EDT2025-06-204.104.204.300.00-510766.31%
LI260116C000250002024-05-30 11:27AM EDT2026-01-165.755.556.15+0.50+9.52%513568.64%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LI240531P000250002024-05-28 3:53PM EDT2024-05-314.603.954.250.00-28116165.63%
LI240607P000250002024-05-28 12:09PM EDT2024-06-074.734.154.25+0.08+1.72%14365.23%
LI240614P000250002024-05-28 2:18PM EDT2024-06-144.824.254.400.00-24668.75%
LI240621P000250002024-05-29 3:48PM EDT2024-06-214.754.304.45-0.20-4.04%94,60161.91%
LI240628P000250002024-05-21 1:32PM EDT2024-06-284.554.354.450.00-105556.06%
LI240719P000250002024-05-29 9:34AM EDT2024-07-195.254.554.650.00-619852.93%
LI240816P000250002024-05-20 2:58PM EDT2024-08-164.644.905.000.00-5781754.15%
LI240920P000250002024-05-30 12:41PM EDT2024-09-205.405.255.35-0.25-4.42%232,33953.71%
LI241018P000250002024-05-23 11:18AM EDT2024-10-186.405.505.600.00-4031553.42%
LI241115P000250002024-05-29 12:04PM EDT2024-11-156.155.755.850.00-10020053.49%
LI241220P000250002024-05-20 1:37PM EDT2024-12-205.756.056.150.00-512653.71%
LI250117P000250002024-05-30 12:30PM EDT2025-01-176.286.206.30-0.77-10.92%503,21852.71%
LI250620P000250002024-05-30 2:08PM EDT2025-06-207.207.157.30-0.20-2.70%1435152.44%
LI260116P000250002024-05-29 3:46PM EDT2026-01-168.608.258.400.00-113052.59%