Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:28.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240802C00028000 | 2024-07-11 1:48PM EDT | 2024-08-02 | 0.12 | 0.00 | 0.20 | 0.00 | - | 16 | 8 | 163.28% |
| LI240809C00028000 | 2024-07-19 1:28PM EDT | 2024-08-09 | 0.05 | 0.00 | 0.25 | 0.00 | - | 8 | 41 | 121.09% |
| LI240816C00028000 | 2024-07-26 11:05AM EDT | 2024-08-16 | 0.05 | 0.03 | 0.16 | -0.01 | -16.67% | 8 | 532 | 93.36% |
| LI240823C00028000 | 2024-07-16 11:22AM EDT | 2024-08-23 | 0.29 | 0.04 | 0.30 | 0.00 | - | 1 | 12 | 91.41% |
| LI240830C00028000 | 2024-07-22 9:30AM EDT | 2024-08-30 | 0.21 | 0.07 | 0.53 | 0.00 | - | 5 | 6 | 93.95% |
| LI240920C00028000 | 2024-07-24 2:59PM EDT | 2024-09-20 | 0.18 | 0.16 | 0.23 | 0.00 | - | 34 | 2,768 | 66.80% |
| LI241018C00028000 | 2024-07-24 10:07AM EDT | 2024-10-18 | 0.34 | 0.33 | 1.54 | 0.00 | - | 2 | 64 | 86.91% |
| LI241115C00028000 | 2024-07-23 10:21AM EDT | 2024-11-15 | 0.71 | 0.56 | 0.61 | 0.00 | - | 1 | 121 | 63.87% |
| LI241220C00028000 | 2024-07-25 10:14AM EDT | 2024-12-20 | 0.82 | 0.76 | 0.87 | 0.00 | - | 4 | 124 | 62.45% |
| LI250321C00028000 | 2024-07-24 9:54AM EDT | 2025-03-21 | 1.40 | 1.27 | 2.02 | 0.00 | - | 107 | 107 | 65.23% |
| LI250620C00028000 | 2024-07-25 11:48AM EDT | 2025-06-20 | 2.20 | 2.12 | 2.35 | 0.00 | - | 1 | 216 | 64.26% |
| LI260116C00028000 | 2024-07-23 11:28AM EDT | 2026-01-16 | 3.75 | 3.45 | 3.65 | 0.00 | - | 2 | 430 | 64.67% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240802P00028000 | 2024-07-22 11:54AM EDT | 2024-08-02 | 7.75 | 7.80 | 11.00 | 0.00 | - | - | 3 | 249.22% |
| LI240816P00028000 | 2024-07-12 3:56PM EDT | 2024-08-16 | 6.80 | 7.90 | 9.60 | 0.00 | - | 10 | 87 | 159.77% |
| LI240920P00028000 | 2024-07-08 10:23AM EDT | 2024-09-20 | 8.45 | 7.90 | 10.95 | 0.00 | - | 3 | 839 | 89.36% |
| LI241018P00028000 | 2024-07-16 12:52PM EDT | 2024-10-18 | 7.55 | 8.90 | 9.05 | 0.00 | - | 4 | 700 | 54.20% |
| LI241220P00028000 | 2024-05-01 9:35AM EDT | 2024-12-20 | 5.80 | 8.20 | 9.20 | 0.00 | - | 5 | 5 | 47.46% |
| LI250620P00028000 | 2024-07-08 11:15AM EDT | 2025-06-20 | 9.56 | 10.00 | 10.20 | 0.00 | - | 3 | 203 | 50.73% |
| LI260116P00028000 | 2024-07-10 9:49AM EDT | 2026-01-16 | 10.30 | 10.30 | 11.05 | 0.00 | - | 1 | 635 | 49.73% |
© 2024 Yahoo. Todos los derechos reservados.