Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LI241018C00037000 | 2024-10-04 11:40AM EDT | 2024-10-18 | 0.48 | 0.46 | 0.55 | -0.19 | -28.36% | 16 | 445 | 114.65% |
LI241115C00037000 | 2024-10-03 10:52AM EDT | 2024-11-15 | 1.06 | 1.11 | 1.18 | 0.00 | - | 8 | 22 | 87.06% |
LI241220C00037000 | 2024-10-04 11:12AM EDT | 2024-12-20 | 1.71 | 1.76 | 1.85 | +0.04 | +2.40% | 31 | 841 | 78.47% |
LI250117C00037000 | 2024-10-04 9:32AM EDT | 2025-01-17 | 2.01 | 2.11 | 2.24 | +0.01 | +0.50% | 100 | 13,364 | 73.58% |
LI250620C00037000 | 2024-10-01 12:52PM EDT | 2025-06-20 | 3.35 | 4.20 | 4.35 | 0.00 | - | 3 | 163 | 68.81% |
LI260116C00037000 | 2024-10-01 3:31PM EDT | 2026-01-16 | 6.00 | 5.95 | 6.70 | 0.00 | - | 9 | 1,495 | 66.60% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LI241018P00037000 | 2024-09-20 9:37AM EDT | 2024-10-18 | 15.40 | 7.15 | 8.25 | 0.00 | - | 5 | 3 | 116.80% |
LI241220P00037000 | 2024-07-12 3:50PM EDT | 2024-12-20 | 15.45 | 16.40 | 17.25 | 0.00 | - | - | 0 | 218.41% |
LI250117P00037000 | 2024-09-10 9:38AM EDT | 2025-01-17 | 17.27 | 9.30 | 9.75 | 0.00 | - | 69 | 1 | 67.16% |
LI250620P00037000 | 2024-10-02 11:20AM EDT | 2025-06-20 | 11.15 | 10.95 | 11.15 | 0.00 | - | 7 | 9 | 59.13% |
LI260116P00037000 | 2024-10-03 9:54AM EDT | 2026-01-16 | 12.67 | 12.40 | 12.80 | 0.00 | - | 1 | 1,124 | 55.75% |