Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240705C00013000 | 2024-06-25 3:23PM EDT | 13.00 | 5.55 | 5.25 | 5.40 | 0.00 | - | 10 | 4 | 125.00% |
| LI240705C00015000 | 2024-06-21 3:59PM EDT | 15.00 | 3.40 | 3.30 | 3.40 | +0.42 | +14.09% | 1 | 10 | 86.72% |
| LI240705C00016000 | 2024-06-27 10:41AM EDT | 16.00 | 2.38 | 2.33 | 2.39 | +0.06 | +2.59% | 4 | 16 | 66.41% |
| LI240705C00016500 | 2024-06-21 11:10AM EDT | 16.50 | 1.65 | 1.85 | 1.91 | 0.00 | - | 7 | 8 | 58.20% |
| LI240705C00017000 | 2024-06-25 3:19PM EDT | 17.00 | 1.66 | 1.30 | 1.46 | 0.00 | - | 1 | 9 | 56.64% |
| LI240705C00018000 | 2024-06-27 10:27AM EDT | 18.00 | 0.72 | 0.69 | 0.74 | -0.46 | -38.98% | 46 | 274 | 52.15% |
| LI240705C00018500 | 2024-06-26 3:50PM EDT | 18.50 | 0.39 | 0.44 | 0.49 | -0.46 | -54.12% | 2 | 140 | 51.76% |
| LI240705C00019000 | 2024-06-27 10:40AM EDT | 19.00 | 0.29 | 0.27 | 0.31 | -0.29 | -50.00% | 50 | 790 | 51.76% |
| LI240705C00019500 | 2024-06-27 10:46AM EDT | 19.50 | 0.19 | 0.18 | 0.20 | -0.21 | -52.50% | 47 | 87 | 52.34% |
| LI240705C00020000 | 2024-06-27 10:44AM EDT | 20.00 | 0.11 | 0.11 | 0.13 | -0.15 | -57.69% | 1,254 | 1,504 | 54.10% |
| LI240705C00020500 | 2024-06-26 3:38PM EDT | 20.50 | 0.18 | 0.07 | 0.10 | 0.00 | - | 42 | 283 | 57.62% |
| LI240705C00021000 | 2024-06-27 10:06AM EDT | 21.00 | 0.05 | 0.05 | 0.07 | -0.06 | -54.55% | 2 | 439 | 60.55% |
| LI240705C00021500 | 2024-06-26 3:59PM EDT | 21.50 | 0.08 | 0.03 | 0.06 | 0.00 | - | 10 | 12 | 64.06% |
| LI240705C00022000 | 2024-06-27 9:51AM EDT | 22.00 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 30 | 161 | 65.63% |
| LI240705C00022500 | 2024-06-25 9:30AM EDT | 22.50 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 46 | 118.75% |
| LI240705C00023000 | 2024-06-26 2:01PM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 92 | 50.00% |
| LI240705C00023500 | 2024-06-17 12:05PM EDT | 23.50 | 0.05 | 0.01 | 0.51 | 0.00 | - | - | 600 | 136.13% |
| LI240705C00024000 | 2024-06-20 3:10PM EDT | 24.00 | 0.01 | 0.01 | 0.30 | 0.00 | - | 1 | 64 | 125.00% |
| LI240705C00025000 | 2024-06-25 10:50AM EDT | 25.00 | 0.01 | 0.01 | 0.09 | 0.00 | - | 4 | 16 | 109.38% |
| LI240705C00026000 | 2024-06-14 9:30AM EDT | 26.00 | 0.06 | 0.01 | 0.50 | 0.00 | - | 1 | 36 | 170.70% |
| LI240705C00027000 | 2024-06-26 10:03AM EDT | 27.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 20 | 79 | 182.03% |
| LI240705C00028000 | 2024-06-25 12:12PM EDT | 28.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2,100 | 2,900 | 193.95% |
| LI240705C00029000 | 2024-06-24 9:30AM EDT | 29.00 | 0.02 | 0.00 | 0.13 | 0.00 | - | 9 | 53 | 156.25% |
| LI240705C00030000 | 2024-06-24 12:05PM EDT | 30.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 10 | 20 | 215.63% |
| LI240705C00035000 | 2024-06-24 2:40PM EDT | 35.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 41 | 42 | 209.38% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240705P00011000 | 2024-06-21 12:28PM EDT | 11.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 102 | 102 | 249.22% |
| LI240705P00012000 | 2024-06-21 10:05AM EDT | 12.00 | 0.10 | 0.00 | 0.02 | 0.00 | - | 20 | 20 | 115.63% |
| LI240705P00013000 | 2024-06-24 10:29AM EDT | 13.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 250 | 380 | 106.25% |
| LI240705P00014500 | 2024-06-18 12:29PM EDT | 14.50 | 0.05 | 0.01 | 0.05 | 0.00 | - | - | 2 | 82.03% |
| LI240705P00015000 | 2024-06-21 2:10PM EDT | 15.00 | 0.03 | 0.02 | 0.04 | -0.02 | -28.57% | 6 | 24 | 71.88% |
| LI240705P00016000 | 2024-06-25 11:50AM EDT | 16.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 1 | 118 | 51.56% |
| LI240705P00016500 | 2024-06-27 10:37AM EDT | 16.50 | 0.08 | 0.06 | 0.07 | +0.02 | +33.33% | 1 | 6 | 50.78% |
| LI240705P00017000 | 2024-06-27 10:29AM EDT | 17.00 | 0.12 | 0.12 | 0.13 | +0.03 | +33.33% | 101 | 900 | 49.61% |
| LI240705P00017500 | 2024-06-27 9:33AM EDT | 17.50 | 0.21 | 0.22 | 0.24 | +0.08 | +61.54% | 15 | 42 | 48.44% |
| LI240705P00018000 | 2024-06-27 10:10AM EDT | 18.00 | 0.40 | 0.39 | 0.43 | +0.18 | +81.82% | 92 | 234 | 49.02% |
| LI240705P00018500 | 2024-06-26 3:45PM EDT | 18.50 | 0.38 | 0.64 | 0.67 | 0.00 | - | 10 | 59 | 47.85% |
| LI240705P00019000 | 2024-06-26 12:35PM EDT | 19.00 | 0.71 | 0.96 | 1.01 | 0.00 | - | 7 | 39 | 49.41% |
| LI240705P00019500 | 2024-06-26 3:22PM EDT | 19.50 | 0.97 | 1.34 | 1.39 | 0.00 | - | 2 | 33 | 49.41% |
| LI240705P00020000 | 2024-06-26 10:13AM EDT | 20.00 | 1.78 | 1.78 | 1.84 | +0.16 | +9.88% | 2 | 62 | 53.52% |
| LI240705P00020500 | 2024-06-21 12:45PM EDT | 20.50 | 2.71 | 2.16 | 2.28 | 0.00 | - | 14 | 13 | 51.56% |
| LI240705P00021000 | 2024-06-25 3:34PM EDT | 21.00 | 2.56 | 2.71 | 2.82 | 0.00 | - | 1 | 39 | 55.47% |
| LI240705P00021500 | 2024-06-20 10:40AM EDT | 21.50 | 3.68 | 3.15 | 3.30 | 0.00 | - | - | 3 | 71.88% |
| LI240705P00022000 | 2024-06-26 9:35AM EDT | 22.00 | 3.40 | 3.65 | 3.80 | 0.00 | - | 1 | 3 | 79.30% |
| LI240705P00023000 | 2024-06-10 1:02PM EDT | 23.00 | 3.63 | 4.65 | 4.80 | 0.00 | - | 5 | 7 | 50.00% |
| LI240705P00024000 | 2024-06-14 3:17PM EDT | 24.00 | 5.19 | 5.65 | 5.80 | 0.00 | - | - | 2 | 50.00% |
© 2024 Yahoo. Todos los derechos reservados.