Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:05AM EDT. Mercado abierto.
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240712C00010000 | 2024-06-10 10:57AM EDT | 10.00 | 9.70 | 8.25 | 8.40 | 0.00 | - | - | 10 | 147.66% |
| LI240712C00014000 | 2024-06-13 9:34AM EDT | 14.00 | 5.80 | 4.30 | 4.40 | 0.00 | - | 1 | 1 | 80.47% |
| LI240712C00016000 | 2024-06-11 11:47AM EDT | 16.00 | 3.20 | 2.40 | 2.59 | 0.00 | - | - | 2 | 66.02% |
| LI240712C00017000 | 2024-06-26 3:43PM EDT | 17.00 | 2.06 | 1.59 | 1.63 | 0.00 | - | 170 | 301 | 55.08% |
| LI240712C00018000 | 2024-06-26 3:43PM EDT | 18.00 | 1.40 | 0.92 | 0.97 | 0.00 | - | 5 | 24 | 52.44% |
| LI240712C00019000 | 2024-06-27 9:41AM EDT | 19.00 | 0.52 | 0.49 | 0.53 | -0.28 | -35.00% | 60 | 462 | 52.54% |
| LI240712C00020000 | 2024-06-26 3:45PM EDT | 20.00 | 0.31 | 0.25 | 0.28 | -0.14 | -31.11% | 10 | 301 | 54.10% |
| LI240712C00021000 | 2024-06-27 9:35AM EDT | 21.00 | 0.16 | 0.13 | 0.16 | -0.06 | -27.27% | 10 | 1,059 | 57.42% |
| LI240712C00022000 | 2024-06-27 9:30AM EDT | 22.00 | 0.10 | 0.07 | 0.10 | 0.00 | - | 40 | 260 | 61.13% |
| LI240712C00023000 | 2024-06-26 3:35PM EDT | 23.00 | 0.08 | 0.05 | 0.08 | 0.00 | - | 1 | 130 | 67.97% |
| LI240712C00024000 | 2024-06-25 11:23AM EDT | 24.00 | 0.03 | 0.03 | 0.51 | 0.00 | - | 8 | 44 | 108.79% |
| LI240712C00025000 | 2024-06-25 12:13PM EDT | 25.00 | 0.02 | 0.02 | 0.50 | 0.00 | - | 2 | 22 | 118.36% |
| LI240712C00026000 | 2024-06-20 3:31PM EDT | 26.00 | 0.03 | 0.01 | 1.18 | 0.00 | - | 8 | 10 | 164.65% |
| LI240712C00027000 | 2024-06-14 2:15PM EDT | 27.00 | 0.11 | 0.01 | 0.35 | 0.00 | - | - | 1 | 126.17% |
| LI240712C00028000 | 2024-06-03 11:31AM EDT | 28.00 | 0.14 | 0.01 | 1.28 | 0.00 | - | 3 | 3 | 190.04% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240712P00012000 | 2024-06-21 12:30PM EDT | 12.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 87 | 87 | 160.94% |
| LI240712P00015000 | 2024-06-21 12:40PM EDT | 15.00 | 0.10 | 0.01 | 0.36 | 0.00 | - | 7 | 12 | 83.40% |
| LI240712P00016000 | 2024-06-25 10:44AM EDT | 16.00 | 0.11 | 0.09 | 0.12 | 0.00 | - | 1 | 61 | 52.93% |
| LI240712P00017000 | 2024-06-26 11:05AM EDT | 17.00 | 0.25 | 0.25 | 0.27 | +0.03 | +13.64% | 5 | 342 | 50.39% |
| LI240712P00018000 | 2024-06-26 2:56PM EDT | 18.00 | 0.43 | 0.58 | 0.62 | 0.00 | - | 4 | 200 | 49.81% |
| LI240712P00019000 | 2024-06-26 1:54PM EDT | 19.00 | 0.96 | 1.15 | 1.19 | 0.00 | - | 1 | 50 | 50.20% |
| LI240712P00020000 | 2024-06-24 3:45PM EDT | 20.00 | 1.76 | 1.84 | 1.95 | 0.00 | - | 1 | 190 | 51.56% |
| LI240712P00021000 | 2024-06-26 3:35PM EDT | 21.00 | 2.28 | 2.66 | 2.84 | 0.00 | - | 7 | 67 | 54.88% |
| LI240712P00022000 | 2024-06-06 9:54AM EDT | 22.00 | 2.38 | 3.70 | 3.80 | 0.00 | - | - | 6 | 50.78% |
| LI240712P00023000 | 2024-06-21 12:32PM EDT | 23.00 | 5.10 | 4.65 | 4.80 | 0.00 | - | 1 | 1 | 50.00% |
| LI240712P00025000 | 2024-06-12 10:02AM EDT | 25.00 | 6.20 | 6.65 | 7.55 | 0.00 | - | 2 | 3 | 132.81% |
| LI240712P00026000 | 2024-06-14 3:25PM EDT | 26.00 | 7.23 | 7.65 | 8.00 | 0.00 | - | - | 0 | 105.08% |
| LI240712P00027000 | 2024-06-07 11:19AM EDT | 27.00 | 6.88 | 8.10 | 9.40 | 0.00 | - | 1 | 0 | 92.19% |
© 2024 Yahoo. Todos los derechos reservados.