Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LI240712C00010000 | 2024-06-10 10:57AM EDT | 2024-07-12 | 9.70 | 7.50 | 9.95 | 0.00 | - | - | 10 | 342.97% |
LI241018C00010000 | 2024-06-14 1:02PM EDT | 2024-10-18 | 9.12 | 8.05 | 8.25 | 0.00 | - | - | 1 | 81.25% |
LI250117C00010000 | 2024-06-20 10:16AM EDT | 2025-01-17 | 8.60 | 8.50 | 8.90 | 0.00 | - | 40 | 281 | 85.99% |
LI260116C00010000 | 2024-06-27 2:38PM EDT | 2026-01-16 | 10.30 | 9.80 | 10.85 | 0.00 | - | 20 | 43 | 85.69% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LI240920P00010000 | 2024-06-13 1:08PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.67 | 0.00 | - | 2 | 1 | 100.20% |
LI241018P00010000 | 2024-06-27 2:16PM EDT | 2024-10-18 | 0.17 | 0.10 | 0.14 | 0.00 | - | 2 | 0 | 66.80% |
LI241220P00010000 | 2024-06-21 9:57AM EDT | 2024-12-20 | 0.30 | 0.29 | 0.33 | 0.00 | - | 5 | 5 | 67.38% |
LI250117P00010000 | 2024-06-26 3:16PM EDT | 2025-01-17 | 0.33 | 0.36 | 0.41 | 0.00 | - | 101 | 3,370 | 66.60% |
LI250620P00010000 | 2024-06-28 2:22PM EDT | 2025-06-20 | 0.79 | 0.76 | 0.81 | +0.03 | +3.95% | 49 | 518 | 63.72% |
LI260116P00010000 | 2024-06-25 10:47AM EDT | 2026-01-16 | 1.27 | 1.27 | 1.34 | 0.00 | - | 10 | 16 | 62.31% |