Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LI240712C00014000 | 2024-06-13 9:34AM EDT | 2024-07-12 | 5.80 | 2.97 | 6.00 | 0.00 | - | 1 | 1 | 165.23% |
LI240719C00014000 | 2024-06-26 3:15PM EDT | 2024-07-19 | 4.95 | 2.34 | 4.10 | 0.00 | - | 4 | 8 | 92.38% |
LI240816C00014000 | 2024-06-12 11:53AM EDT | 2024-08-16 | 5.52 | 3.35 | 5.20 | 0.00 | - | 11 | 12 | 72.66% |
LI241018C00014000 | 2024-06-28 10:26AM EDT | 2024-10-18 | 5.00 | 4.80 | 4.90 | -0.19 | -3.66% | 20 | 27 | 70.17% |
LI241220C00014000 | 2024-06-20 1:03PM EDT | 2024-12-20 | 5.40 | 5.30 | 5.50 | 0.00 | - | - | 1 | 71.19% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LI240719P00014000 | 2024-06-26 3:32PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.06 | 0.00 | - | 41 | 119 | 60.94% |
LI240816P00014000 | 2024-06-27 3:27PM EDT | 2024-08-16 | 0.20 | 0.25 | 0.97 | 0.00 | - | 3 | 982 | 86.33% |
LI240920P00014000 | 2024-06-27 10:36AM EDT | 2024-09-20 | 0.44 | 0.35 | 0.53 | 0.00 | - | 1 | 37 | 57.52% |
LI241018P00014000 | 2024-06-21 1:41PM EDT | 2024-10-18 | 0.73 | 0.69 | 0.73 | 0.00 | - | 5 | 14 | 60.64% |
LI241220P00014000 | 2024-06-26 11:00AM EDT | 2024-12-20 | 1.01 | 1.15 | 1.19 | 0.00 | - | 401 | 437 | 61.67% |