U.S. markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
20.31+0.73 (+3.73%)
Al cierre: 04:00PM EDT
20.48 +0.17 (+0.84%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:18.00
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LI240531C000180002024-05-24 12:22PM EDT2024-05-312.302.282.52+0.58+33.72%11111591.41%
LI240607C000180002024-05-24 11:29AM EDT2024-06-072.302.412.69+0.44+23.66%92275.39%
LI240614C000180002024-05-24 3:59PM EDT2024-06-142.442.422.87+0.48+24.49%4466.99%
LI240621C000180002024-05-24 3:02PM EDT2024-06-212.682.532.83+0.58+27.62%24259.28%
LI240628C000180002024-05-20 3:24PM EDT2024-06-284.051.813.100.00--275.39%
LI240719C000180002024-05-24 11:33AM EDT2024-07-193.053.103.65-0.02-0.65%31169.39%
LI240816C000180002024-05-24 12:14PM EDT2024-08-163.603.653.75+0.50+16.13%32066.11%
LI240920C000180002024-05-24 12:42PM EDT2024-09-204.154.104.20+0.51+14.01%303466.55%
LI241018C000180002024-05-10 12:06PM EDT2024-10-189.804.454.550.00--167.53%
LI241115C000180002024-05-24 9:47AM EDT2024-11-154.854.804.90+0.50+11.49%8568.90%
LI241220C000180002024-05-09 10:50AM EDT2024-12-2010.955.155.350.00-4470.22%
LI250117C000180002024-05-24 11:56AM EDT2025-01-175.325.355.50+0.42+8.57%1,5222,83868.92%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LI240531P000180002024-05-24 2:38PM EDT2024-05-310.050.050.06-0.09-64.29%56581680.47%
LI240607P000180002024-05-24 2:53PM EDT2024-06-070.180.150.18-0.13-41.94%1431666.02%
LI240614P000180002024-05-24 9:36AM EDT2024-06-140.230.250.28-0.20-46.51%531161.13%
LI240621P000180002024-05-24 2:40PM EDT2024-06-210.370.340.38-0.20-35.09%151,02758.59%
LI240628P000180002024-05-24 9:57AM EDT2024-06-280.460.430.48-0.14-23.33%14857.42%
LI240719P000180002024-05-24 2:54PM EDT2024-07-190.740.710.75-0.26-26.00%13964856.20%
LI240816P000180002024-05-24 1:04PM EDT2024-08-161.151.141.17-0.22-16.06%4125858.94%
LI240920P000180002024-05-24 1:43PM EDT2024-09-201.531.501.55-0.25-14.04%51318958.69%
LI241018P000180002024-05-24 11:19AM EDT2024-10-181.821.761.82-0.21-10.34%31,34358.64%
LI241115P000180002024-05-24 11:52AM EDT2024-11-152.172.072.12-0.17-7.26%1311259.86%
LI241220P000180002024-05-24 9:52AM EDT2024-12-202.342.352.47-0.28-10.69%289960.40%
LI250117P000180002024-05-24 9:33AM EDT2025-01-172.502.522.74-0.25-9.09%51,12860.52%