Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:18.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240802C00018000 | 2024-07-26 9:56AM EDT | 2024-08-02 | 1.27 | 1.03 | 1.65 | -0.21 | -14.19% | 10 | 53 | 59.18% |
| LI240809C00018000 | 2024-07-26 10:52AM EDT | 2024-08-09 | 1.55 | 1.53 | 1.80 | +0.07 | +4.73% | 3 | 15 | 68.56% |
| LI240816C00018000 | 2024-07-26 9:35AM EDT | 2024-08-16 | 1.90 | 1.81 | 1.93 | 0.00 | - | 1 | 198 | 68.56% |
| LI240823C00018000 | 2024-07-22 11:16AM EDT | 2024-08-23 | 2.90 | 1.53 | 2.11 | 0.00 | - | 10 | 15 | 56.74% |
| LI240830C00018000 | 2024-07-24 2:34PM EDT | 2024-08-30 | 1.95 | 1.97 | 2.31 | 0.00 | - | 10 | 10 | 65.63% |
| LI240920C00018000 | 2024-07-25 2:40PM EDT | 2024-09-20 | 2.53 | 2.06 | 2.51 | 0.00 | - | 36 | 921 | 57.08% |
| LI241018C00018000 | 2024-07-26 12:26PM EDT | 2024-10-18 | 2.93 | 2.71 | 2.90 | +0.32 | +12.26% | 26 | 455 | 61.82% |
| LI241115C00018000 | 2024-07-24 10:36AM EDT | 2024-11-15 | 3.15 | 3.25 | 4.35 | 0.00 | - | 1 | 22 | 78.56% |
| LI241220C00018000 | 2024-07-03 10:44AM EDT | 2024-12-20 | 5.06 | 3.60 | 3.70 | 0.00 | - | 5 | 60 | 65.28% |
| LI250117C00018000 | 2024-07-26 10:28AM EDT | 2025-01-17 | 3.80 | 3.85 | 3.95 | -0.15 | -3.80% | 13 | 3,099 | 64.84% |
| LI250321C00018000 | 2024-07-24 2:36PM EDT | 2025-03-21 | 4.30 | 4.45 | 4.55 | 0.00 | - | 1 | 2 | 66.04% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240802P00018000 | 2024-07-26 3:54PM EDT | 2024-08-02 | 0.17 | 0.16 | 0.19 | -0.05 | -22.73% | 16 | 150 | 55.86% |
| LI240809P00018000 | 2024-07-26 12:44PM EDT | 2024-08-09 | 0.38 | 0.34 | 0.39 | -0.15 | -28.30% | 100 | 356 | 55.86% |
| LI240816P00018000 | 2024-07-26 12:49PM EDT | 2024-08-16 | 0.65 | 0.53 | 0.85 | -0.12 | -15.58% | 11 | 5,225 | 66.11% |
| LI240823P00018000 | 2024-07-25 9:30AM EDT | 2024-08-23 | 0.82 | 0.58 | 1.40 | 0.00 | - | 10 | 85 | 72.85% |
| LI240830P00018000 | 2024-07-26 3:07PM EDT | 2024-08-30 | 0.95 | 0.52 | 1.78 | -0.12 | -11.21% | 1 | 5 | 72.46% |
| LI240920P00018000 | 2024-07-26 2:28PM EDT | 2024-09-20 | 1.17 | 1.15 | 1.19 | -0.05 | -4.10% | 3 | 2,520 | 58.01% |
| LI241018P00018000 | 2024-07-25 3:31PM EDT | 2024-10-18 | 1.50 | 1.29 | 1.55 | 0.00 | - | 102 | 3,238 | 54.69% |
| LI241115P00018000 | 2024-07-25 12:46PM EDT | 2024-11-15 | 1.83 | 1.66 | 1.97 | 0.00 | - | 7 | 225 | 57.32% |
| LI241220P00018000 | 2024-07-16 12:32PM EDT | 2024-12-20 | 1.72 | 2.00 | 2.18 | 0.00 | - | 2 | 948 | 56.06% |
| LI250117P00018000 | 2024-07-26 3:51PM EDT | 2025-01-17 | 2.31 | 2.23 | 2.40 | -0.02 | -0.86% | 3 | 5,910 | 55.91% |
| LI250321P00018000 | 2024-07-25 3:57PM EDT | 2025-03-21 | 2.77 | 2.59 | 2.85 | 0.00 | - | 2,502 | 2,000 | 54.93% |
© 2024 Yahoo. Todos los derechos reservados.