U.S. markets open in 55 minutes
F S&P 500
5,196.00 -17.75 (-0.34%) F Dow Jones
38,970.00 -57.00 (-0.15%) F Nasdaq
18,108.25 -91.25 (-0.50%) E-mini Russell 2000 Index Futur
2,058.40 -18.30 (-0.88%) Petróleo
77.36 -1.02 (-1.30%) Oro
2,325.60 +1.40 (+0.06%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:34.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00034000 | 2024-05-07 10:39AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 369 | 50.00% |
| LI240517C00034000 | 2024-05-07 1:22PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 46 | 703 | 25.00% |
| LI240524C00034000 | 2024-05-07 3:48PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 36 | 52 | 25.00% |
| LI240531C00034000 | 2024-05-07 11:53AM EDT | 2024-05-31 | 0.54 | 0.00 | 0.00 | 0.00 | - | 47 | 548 | 12.50% |
| LI240607C00034000 | 2024-05-07 2:07PM EDT | 2024-06-07 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 12.50% |
| LI240621C00034000 | 2024-05-07 3:52PM EDT | 2024-06-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 512 | 2,974 | 12.50% |
| LI240920C00034000 | 2024-05-07 2:36PM EDT | 2024-09-20 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 523 | 6.25% |
| LI241018C00034000 | 2024-05-07 10:26AM EDT | 2024-10-18 | 2.93 | 0.00 | 0.00 | 0.00 | - | 6 | 89 | 6.25% |
| LI241220C00034000 | 2024-04-29 10:42AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517P00034000 | 2024-05-02 9:38AM EDT | 2024-05-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 418 | 0.00% |
| LI240524P00034000 | 2024-04-19 9:50AM EDT | 2024-05-24 | 7.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LI240621P00034000 | 2024-05-02 9:37AM EDT | 2024-06-21 | 6.15 | 0.00 | 0.00 | 0.00 | - | 3 | 1,087 | 0.00% |
| LI240920P00034000 | 2024-04-10 2:19PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 19 | 929 | 0.00% |
| LI241018P00034000 | 2024-05-06 11:00AM EDT | 2024-10-18 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 316 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.