Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LKQ240719C00040000 | 2024-06-27 9:31AM EDT | 40.00 | 2.78 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 104.05% |
LKQ240719C00042500 | 2024-06-28 3:58PM EDT | 42.50 | 0.50 | 0.50 | 0.60 | -0.03 | -5.66% | 139 | 338 | 25.20% |
LKQ240719C00045000 | 2024-06-26 1:57PM EDT | 45.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 180 | 27.54% |
LKQ240719C00047500 | 2024-05-29 9:35AM EDT | 47.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
LKQ240719C00050000 | 2024-05-20 10:10AM EDT | 50.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 1 | 70.51% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LKQ240719P00035000 | 2024-06-12 9:39AM EDT | 35.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 141.41% |
LKQ240719P00037500 | 2024-06-24 10:02AM EDT | 37.50 | 0.17 | 0.00 | 0.40 | +0.17 | - | - | 2 | 46.83% |
LKQ240719P00040000 | 2024-06-28 2:09PM EDT | 40.00 | 0.23 | 0.30 | 0.45 | -0.12 | -34.29% | 80 | 25 | 27.83% |
LKQ240719P00042500 | 2024-06-28 10:19AM EDT | 42.50 | 1.50 | 1.10 | 1.50 | 0.00 | - | 120 | 229 | 24.90% |
LKQ240719P00045000 | 2024-06-21 3:32PM EDT | 45.00 | 2.45 | 1.20 | 6.00 | 0.00 | - | 1 | 0 | 100.93% |