Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-10-11 | 0.05 | 0.00 | - | 75 | 75 |
381.95 | 0.00 | - | 3 | 8 | 2024-10-18 | 0.04 | 0.00 | - | 35 | 68 |
- | - | - | - | - | 2024-10-25 | 1.52 | 0.00 | - | - | 1 |
413.58 | 0.00 | - | - | 1 | 2024-11-01 | - | - | - | - | - |
401.25 | 0.00 | - | 3 | 162 | 2024-11-15 | 0.36 | 0.00 | - | 4 | 158 |
435.00 | 0.00 | - | 1 | 486 | 2025-01-17 | 1.25 | 0.00 | - | 50 | 1,409 |
390.54 | 0.00 | - | 1 | 3 | 2025-02-21 | 1.31 | 0.00 | - | - | 10 |
419.51 | 0.00 | - | 3 | 18 | 2025-03-21 | 2.86 | 0.00 | - | 1 | 127 |
- | - | - | - | - | 2025-04-17 | 3.15 | 0.00 | - | 1 | 2 |
369.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 5.50 | 0.00 | - | 1 | 152 |
- | - | - | - | - | 2025-08-15 | 5.75 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 2025-09-19 | 7.15 | 0.00 | - | 1 | 7 |
410.00 | 0.00 | - | 2 | 69 | 2025-12-19 | 9.60 | 0.00 | - | 9 | 145 |
435.64 | 0.00 | - | 1 | 46 | 2026-01-16 | 16.78 | 0.00 | - | 1 | 263 |
456.00 | 0.00 | - | 2 | 22 | 2026-12-18 | 26.78 | 0.00 | - | 1 | 75 |
- | - | - | - | - | 2027-01-15 | 26.15 | 0.00 | - | 2 | 2 |