Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY241018C00400000 | 2024-05-02 12:37PM EDT | 2024-10-18 | 368.00 | 425.00 | 434.50 | 0.00 | - | - | 1 | 0.00% |
LLY250117C00400000 | 2024-10-03 3:28PM EDT | 2025-01-17 | 490.00 | 488.00 | 495.85 | 0.00 | - | 4 | 373 | 86.92% |
LLY250321C00400000 | 2024-09-03 3:48PM EDT | 2025-03-21 | 563.32 | 489.55 | 496.70 | 0.00 | - | 1 | 2 | 71.72% |
LLY250620C00400000 | 2024-06-17 12:22PM EDT | 2025-06-20 | 506.95 | 528.00 | 537.00 | 0.00 | - | 1 | 6 | 101.45% |
LLY251219C00400000 | 2024-08-27 10:29AM EDT | 2025-12-19 | 589.80 | 535.00 | 544.85 | 0.00 | - | 1 | 57 | 82.41% |
LLY260116C00400000 | 2024-08-14 10:06AM EDT | 2026-01-16 | 550.50 | 552.00 | 562.00 | 0.00 | - | 1 | 13 | 89.96% |
LLY261218C00400000 | 2024-09-30 9:31AM EDT | 2026-12-18 | 500.00 | 519.00 | 529.00 | 0.00 | - | 1 | 21 | 53.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY241018P00400000 | 2024-09-12 11:17AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 110 | 153.13% |
LLY241115P00400000 | 2024-09-24 9:57AM EDT | 2024-11-15 | 0.25 | 0.00 | 1.40 | 0.00 | - | 1 | 114 | 102.49% |
LLY250117P00400000 | 2024-10-04 1:26PM EDT | 2025-01-17 | 0.50 | 0.37 | 0.62 | +0.07 | +16.28% | 11 | 1,917 | 61.65% |
LLY250221P00400000 | 2024-05-14 3:48PM EDT | 2025-02-21 | 1.93 | 0.01 | 5.05 | 0.00 | - | 20 | 14 | 67.14% |
LLY250321P00400000 | 2024-09-06 2:31PM EDT | 2025-03-21 | 1.17 | 0.10 | 5.35 | 0.00 | - | 2 | 173 | 62.02% |
LLY250620P00400000 | 2024-09-30 10:02AM EDT | 2025-06-20 | 2.25 | 1.10 | 4.80 | 0.00 | - | 2 | 46 | 50.59% |
LLY251219P00400000 | 2024-09-13 9:48AM EDT | 2025-12-19 | 4.40 | 2.90 | 7.25 | 0.00 | - | 5 | 29 | 46.06% |
LLY260116P00400000 | 2024-09-30 10:10AM EDT | 2026-01-16 | 5.30 | 3.00 | 7.85 | 0.00 | - | 1 | 220 | 45.45% |
LLY261218P00400000 | 2024-09-27 10:02AM EDT | 2026-12-18 | 10.60 | 6.00 | 12.85 | 0.00 | - | 1 | 12 | 38.94% |