Eli Lilly and Company (LLY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:510.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240920C00510000 | 2024-07-10 3:26PM EDT | 2024-09-20 | 435.39 | 295.05 | 302.80 | 0.00 | - | 1 | 31 | 73.07% |
| LLY241115C00510000 | 2024-07-22 12:01PM EDT | 2024-11-15 | 358.91 | 300.00 | 307.50 | 0.00 | - | 9 | 19 | 61.60% |
| LLY250117C00510000 | 2024-05-03 11:49AM EDT | 2025-01-17 | 247.89 | 326.00 | 335.00 | 0.00 | - | 1 | 55 | 76.53% |
| LLY250321C00510000 | 2024-04-16 12:46PM EDT | 2025-03-21 | 269.17 | 282.65 | 290.90 | 0.00 | - | - | 0 | 0.00% |
| LLY250620C00510000 | 2024-04-19 12:13PM EDT | 2025-06-20 | 260.66 | 291.05 | 299.95 | 0.00 | - | 1 | 1 | 31.53% |
| LLY251219C00510000 | 2024-02-13 1:35PM EDT | 2025-12-19 | 284.83 | 305.10 | 312.95 | 0.00 | - | 1 | 0 | 35.22% |
| LLY260116C00510000 | 2024-04-05 11:54AM EDT | 2026-01-16 | 327.55 | 277.00 | 286.00 | 0.00 | - | 6 | 10 | 0.00% |
| LLY261218C00510000 | 2024-04-04 12:42PM EDT | 2026-12-18 | 345.00 | 302.00 | 311.00 | 0.00 | - | 5 | 2 | 25.96% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240920P00510000 | 2024-07-19 9:47AM EDT | 2024-09-20 | 0.50 | 0.01 | 1.20 | 0.00 | - | 7 | 354 | 52.44% |
| LLY241115P00510000 | 2024-07-25 3:33PM EDT | 2024-11-15 | 1.90 | 0.85 | 2.37 | 0.00 | - | 3 | 7 | 45.97% |
| LLY250117P00510000 | 2024-07-26 12:45PM EDT | 2025-01-17 | 3.25 | 2.05 | 6.40 | +2.17 | +200.93% | 10 | 237 | 45.17% |
| LLY250321P00510000 | 2024-04-19 9:32AM EDT | 2025-03-21 | 10.95 | 2.87 | 8.40 | 0.00 | - | 1 | 2 | 41.39% |
| LLY250620P00510000 | 2024-05-09 9:50AM EDT | 2025-06-20 | 9.85 | 2.00 | 11.00 | 0.00 | - | 1 | 2 | 37.79% |
| LLY251219P00510000 | 2024-07-17 11:00AM EDT | 2025-12-19 | 9.05 | 14.35 | 19.50 | 0.00 | - | 1 | 52 | 35.98% |
| LLY260116P00510000 | 2024-05-20 1:01PM EDT | 2026-01-16 | 18.60 | 6.05 | 12.40 | 0.00 | - | 504 | 565 | 30.53% |
| LLY261218P00510000 | 2024-07-26 1:11PM EDT | 2026-12-18 | 24.85 | 23.20 | 29.80 | +2.25 | +9.96% | 2 | 102 | 31.88% |
© 2024 Yahoo. Todos los derechos reservados.