U.S. markets open in 7 hours 20 minutes
F S&P 500
5,482.50 +5.75 (+0.10%) F Dow Jones
39,161.00 +14.00 (+0.04%) F Nasdaq
19,810.00 +46.75 (+0.24%) E-mini Russell 2000 Index Futur
2,044.00 +4.30 (+0.21%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,377.40 +8.40 (+0.35%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:560.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00560000 | 2024-06-20 1:05PM EDT | 2024-06-21 | 328.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LLY240719C00560000 | 2024-06-03 1:46PM EDT | 2024-07-19 | 274.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240816C00560000 | 2024-06-17 2:38PM EDT | 2024-08-16 | 334.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240920C00560000 | 2024-06-05 11:13AM EDT | 2024-09-20 | 281.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LLY241018C00560000 | 2024-05-24 12:19PM EDT | 2024-10-18 | 262.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY250117C00560000 | 2024-06-06 2:57PM EDT | 2025-01-17 | 297.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY250321C00560000 | 2024-04-25 10:43AM EDT | 2025-03-21 | 205.78 | 273.50 | 282.90 | 0.00 | - | 1 | 2 | 0.00% |
| LLY250620C00560000 | 2024-05-07 1:55PM EDT | 2025-06-20 | 260.50 | 309.05 | 317.00 | 0.00 | - | - | 1 | 0.00% |
| LLY251219C00560000 | 2024-05-16 9:42AM EDT | 2025-12-19 | 282.98 | 364.00 | 372.95 | 0.00 | - | 1 | 36 | 46.64% |
| LLY260116C00560000 | 2024-06-13 11:19AM EDT | 2026-01-16 | 369.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY261218C00560000 | 2024-06-20 1:14PM EDT | 2026-12-18 | 404.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00560000 | 2024-06-14 11:52AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| LLY240705P00560000 | 2024-06-14 2:27PM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LLY240719P00560000 | 2024-06-03 2:43PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY240816P00560000 | 2024-06-14 12:35PM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LLY240920P00560000 | 2024-04-08 11:40AM EDT | 2024-09-20 | 5.60 | 1.78 | 3.05 | 0.00 | - | 1 | 16 | 50.28% |
| LLY241018P00560000 | 2024-06-13 1:50PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| LLY241115P00560000 | 2024-06-10 9:53AM EDT | 2024-11-15 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY250117P00560000 | 2024-06-04 1:04PM EDT | 2025-01-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY250321P00560000 | 2024-06-07 2:20PM EDT | 2025-03-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LLY250620P00560000 | 2024-04-09 10:14AM EDT | 2025-06-20 | 22.70 | 15.65 | 19.45 | 0.00 | - | 1 | 2 | 41.43% |
| LLY251219P00560000 | 2024-06-13 9:42AM EDT | 2025-12-19 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LLY260116P00560000 | 2024-06-20 2:39PM EDT | 2026-01-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| LLY261218P00560000 | 2024-06-05 11:35AM EDT | 2026-12-18 | 33.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.