Eli Lilly and Company (LLY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:940.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517C00940000 | 2024-05-13 12:28PM EDT | 2024-05-17 | 0.01 | 0.01 | 4.30 | 0.00 | - | 1 | 176 | 231.74% |
| LLY240621C00940000 | 2024-05-15 3:45PM EDT | 2024-06-21 | 0.62 | 0.37 | 0.79 | 0.00 | - | 14 | 58 | 32.23% |
| LLY240719C00940000 | 2024-05-16 3:45PM EDT | 2024-07-19 | 2.20 | 1.68 | 2.24 | 0.00 | - | 2 | 20 | 29.19% |
| LLY240816C00940000 | 2024-05-16 3:59PM EDT | 2024-08-16 | 6.00 | 5.70 | 6.25 | -0.25 | -4.00% | 20 | 7 | 30.99% |
| LLY240920C00940000 | 2024-05-15 11:44AM EDT | 2024-09-20 | 11.37 | 9.10 | 9.80 | 0.00 | - | 1 | 53 | 30.03% |
| LLY241018C00940000 | 2024-05-15 9:55AM EDT | 2024-10-18 | 12.90 | 12.40 | 13.30 | 0.00 | - | 5 | 75 | 30.01% |
| LLY241115C00940000 | 2024-05-17 10:27AM EDT | 2024-11-15 | 19.00 | 18.45 | 19.90 | -1.05 | -5.24% | 3 | 5 | 31.94% |
| LLY250117C00940000 | 2024-05-17 9:47AM EDT | 2025-01-17 | 28.75 | 28.60 | 30.20 | -2.05 | -6.66% | 4 | 156 | 32.71% |
| LLY250321C00940000 | 2024-05-07 3:25PM EDT | 2025-03-21 | 43.20 | 35.85 | 43.80 | 0.00 | - | 1 | 13 | 34.74% |
| LLY250620C00940000 | 2024-05-07 1:36PM EDT | 2025-06-20 | 58.10 | 52.10 | 55.70 | 0.00 | - | 2 | 2 | 34.56% |
| LLY251219C00940000 | 2024-05-14 10:11AM EDT | 2025-12-19 | 71.50 | 75.40 | 82.25 | 0.00 | - | 10 | 88 | 35.79% |
| LLY260116C00940000 | 2024-05-07 1:36PM EDT | 2026-01-16 | 87.55 | 79.85 | 84.55 | 0.00 | - | 2 | 18 | 35.55% |
| LLY261218C00940000 | 2024-05-06 2:42PM EDT | 2026-12-18 | 118.00 | 116.00 | 125.70 | 0.00 | - | 1 | 9 | 36.93% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517P00940000 | 2024-02-20 2:33PM EDT | 2024-05-17 | 185.40 | 167.30 | 172.25 | 0.00 | - | - | 9 | 233.79% |
| LLY241018P00940000 | 2024-04-26 12:12PM EDT | 2024-10-18 | 208.40 | 169.65 | 171.85 | 0.00 | - | 2 | 1 | 18.13% |
| LLY250117P00940000 | 2024-05-15 9:55AM EDT | 2025-01-17 | 176.50 | 176.05 | 178.35 | 0.00 | - | 2 | 5 | 20.61% |
| LLY251219P00940000 | 2024-04-05 3:11PM EDT | 2025-12-19 | 198.43 | 217.05 | 226.00 | 0.00 | - | 2 | 2 | 28.78% |
| LLY260116P00940000 | 2024-01-12 3:08PM EDT | 2026-01-16 | 299.00 | 214.00 | 221.20 | 0.00 | - | - | 2 | 26.81% |
© 2024 Yahoo. Todos los derechos reservados.