Eli Lilly and Company (LLY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:49AM EDT. Mercado abierto.
Precio de ejercicio:1000.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 323 | 2024-06-28 | - | - | - | - | - |
| 0.23 | +0.02 | +9.52% | 18 | 38 | 2024-07-05 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 48 | 2024-07-12 | - | - | - | - | - |
| 1.64 | +0.12 | +7.89% | 127 | 4,260 | 2024-07-19 | 134.85 | 0.00 | - | 1 | 0 |
| 2.90 | +0.30 | +11.54% | 6 | 119 | 2024-07-26 | - | - | - | - | - |
| 4.05 | -0.50 | -10.99% | 6 | 299 | 2024-08-02 | - | - | - | - | - |
| 11.75 | -0.05 | -0.42% | 8 | 482 | 2024-08-16 | 108.00 | 0.00 | - | 3 | 5 |
| 19.78 | +0.83 | +4.38% | 20 | 1,556 | 2024-09-20 | 229.25 | 0.00 | - | - | 0 |
| 27.50 | 0.00 | - | 5 | 579 | 2024-10-18 | - | - | - | - | - |
| 37.79 | 0.00 | - | 3 | 208 | 2024-11-15 | - | - | - | - | - |
| 54.00 | +0.45 | +0.84% | 2 | 1,970 | 2025-01-17 | 127.95 | 0.00 | - | 1 | 13 |
| 61.71 | 0.00 | - | 1 | 32 | 2025-02-21 | 142.45 | 0.00 | - | 1 | 1 |
| 68.50 | 0.00 | - | 5 | 133 | 2025-03-21 | 154.10 | 0.00 | - | 1 | 2 |
| 87.00 | 0.00 | - | 14 | 86 | 2025-06-20 | 194.45 | 0.00 | - | 1 | 6 |
| 117.55 | 0.00 | - | 1 | 46 | 2025-12-19 | 202.00 | 0.00 | - | 1 | 5 |
| 122.26 | +2.51 | +2.10% | 1 | 177 | 2026-01-16 | 178.00 | 0.00 | - | 21 | 43 |
| 171.95 | +1.95 | +1.16% | 2 | 922 | 2026-12-18 | 182.00 | 0.00 | - | 10 | 51 |
© 2024 Yahoo. Todos los derechos reservados.