U.S. markets open in 7 hours 13 minutes
F S&P 500
4,066.50 +9.00 (+0.22%) F Dow Jones
32,966.00 +63.00 (+0.19%) F Nasdaq
12,980.50 +15.50 (+0.12%) E-mini Russell 2000 Index Futur
1,788.00 +3.70 (+0.21%) Petróleo
73.18 +0.21 (+0.29%) Oro
1,967.00 +0.10 (+0.01%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Golpe:190.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230616C00190000 | 2023-02-07 2:29PM EDT | 2023-06-16 | 147.97 | 127.25 | 129.75 | 0.00 | - | 3 | 18 | 0.00% |
| LLY231020C00190000 | 2023-03-10 10:43AM EDT | 2023-10-20 | 139.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY240119C00190000 | 2023-01-17 2:55PM EDT | 2024-01-19 | 177.10 | 145.15 | 149.00 | 0.00 | - | 1 | 26 | 43.32% |
| LLY250117C00190000 | 2022-11-01 3:45PM EDT | 2025-01-17 | 181.23 | 194.50 | 198.50 | 0.00 | - | - | 13 | 82.92% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230331P00190000 | 2023-03-28 3:47PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY230421P00190000 | 2023-03-13 2:04PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LLY230428P00190000 | 2023-03-29 2:01PM EDT | 2023-04-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LLY230616P00190000 | 2023-03-06 11:40AM EDT | 2023-06-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY230721P00190000 | 2023-03-01 3:54PM EDT | 2023-07-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LLY230915P00190000 | 2023-02-21 12:26PM EDT | 2023-09-15 | 1.00 | 0.11 | 1.93 | 0.00 | - | 1 | 3 | 51.44% |
| LLY240119P00190000 | 2023-02-02 1:47PM EDT | 2024-01-19 | 2.70 | 0.99 | 3.30 | 0.00 | - | 1 | 105 | 43.92% |
| LLY250117P00190000 | 2023-02-02 11:34AM EDT | 2025-01-17 | 6.00 | 4.60 | 6.35 | 0.00 | - | 1 | 7 | 34.92% |
© 2023 Yahoo. Todos los derechos reservados.
