Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY230331C00310000 | 2023-03-27 9:57AM EDT | 2023-03-31 | 26.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
LLY230406C00310000 | 2023-03-29 9:32AM EDT | 2023-04-06 | 28.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
LLY230414C00310000 | 2023-03-23 10:34AM EDT | 2023-04-14 | 26.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LLY230421C00310000 | 2023-03-27 3:49PM EDT | 2023-04-21 | 28.13 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
LLY230519C00310000 | 2023-03-27 2:57PM EDT | 2023-05-19 | 34.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LLY230616C00310000 | 2023-03-22 11:12AM EDT | 2023-06-16 | 36.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LLY230721C00310000 | 2023-03-24 1:51PM EDT | 2023-07-21 | 40.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LLY230915C00310000 | 2023-03-15 10:43AM EDT | 2023-09-15 | 39.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LLY231020C00310000 | 2023-03-15 2:20PM EDT | 2023-10-20 | 45.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
LLY240119C00310000 | 2023-03-28 3:54PM EDT | 2024-01-19 | 56.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
LLY240621C00310000 | 2023-03-29 10:32AM EDT | 2024-06-21 | 64.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LLY250117C00310000 | 2023-03-22 2:53PM EDT | 2025-01-17 | 70.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY230331P00310000 | 2023-03-29 2:50PM EDT | 2023-03-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
LLY230406P00310000 | 2023-03-29 2:30PM EDT | 2023-04-06 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LLY230414P00310000 | 2023-03-28 2:20PM EDT | 2023-04-14 | 0.86 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
LLY230421P00310000 | 2023-03-29 3:55PM EDT | 2023-04-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
LLY230428P00310000 | 2023-03-29 3:04PM EDT | 2023-04-28 | 3.18 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
LLY230519P00310000 | 2023-03-29 3:59PM EDT | 2023-05-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
LLY230616P00310000 | 2023-03-29 2:52PM EDT | 2023-06-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
LLY230721P00310000 | 2023-03-29 1:07PM EDT | 2023-07-21 | 10.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
LLY230915P00310000 | 2023-03-28 2:56PM EDT | 2023-09-15 | 14.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
LLY231020P00310000 | 2023-03-23 3:16PM EDT | 2023-10-20 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
LLY240119P00310000 | 2023-03-28 2:43PM EDT | 2024-01-19 | 20.50 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
LLY240621P00310000 | 2023-03-29 10:47AM EDT | 2024-06-21 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
LLY250117P00310000 | 2023-03-21 12:53PM EDT | 2025-01-17 | 33.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |