Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY231020C00310000 | 2023-08-10 3:18PM EDT | 2023-10-20 | 217.48 | 277.00 | 279.95 | 0.00 | - | 102 | 164 | 417.98% |
LLY240119C00310000 | 2023-09-22 9:31AM EDT | 2024-01-19 | 242.70 | 217.35 | 223.45 | 0.00 | - | 1 | 200 | 66.45% |
LLY240419C00310000 | 2023-09-11 3:50PM EDT | 2024-04-19 | 293.69 | 221.85 | 227.85 | 0.00 | - | - | 5 | 58.28% |
LLY240621C00310000 | 2023-08-01 3:21PM EDT | 2024-06-21 | 158.00 | 254.55 | 258.50 | 0.00 | - | 1 | 4 | 87.89% |
LLY250117C00310000 | 2023-09-29 12:51PM EDT | 2025-01-17 | 244.70 | 235.35 | 241.25 | 0.00 | - | 1 | 27 | 51.05% |
LLY251219C00310000 | 2023-09-01 3:59PM EDT | 2025-12-19 | 281.60 | 258.50 | 263.00 | 0.00 | - | 1 | 30 | 52.51% |
LLY260116C00310000 | 2023-09-28 10:10AM EDT | 2026-01-16 | 274.68 | 247.40 | 255.50 | 0.00 | - | 3 | 12 | 48.67% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY231020P00310000 | 2023-09-27 10:51AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 1,115 | 75.78% |
LLY231117P00310000 | 2023-09-13 11:43AM EDT | 2023-11-17 | 0.17 | 0.02 | 0.30 | 0.00 | - | 1 | 81 | 59.08% |
LLY240119P00310000 | 2023-09-22 11:49AM EDT | 2024-01-19 | 0.38 | 0.09 | 1.78 | 0.00 | - | 2 | 464 | 54.29% |
LLY240621P00310000 | 2023-09-27 3:38PM EDT | 2024-06-21 | 1.75 | 1.36 | 5.15 | 0.00 | - | 10 | 51 | 43.71% |
LLY250117P00310000 | 2023-08-31 3:36PM EDT | 2025-01-17 | 5.50 | 4.20 | 7.10 | 0.00 | - | 1 | 174 | 35.35% |
LLY251219P00310000 | 2023-09-21 12:21PM EDT | 2025-12-19 | 8.81 | 8.25 | 12.75 | 0.00 | - | 2 | 27 | 32.02% |
LLY260116P00310000 | 2023-10-02 1:51PM EDT | 2026-01-16 | 11.23 | 8.40 | 13.00 | 0.00 | - | 1 | 8 | 31.68% |