U.S. markets open in 7 hours 15 minutes
F S&P 500
4,065.50 +8.00 (+0.20%) F Dow Jones
32,961.00 +58.00 (+0.18%) F Nasdaq
12,976.50 +11.50 (+0.09%) E-mini Russell 2000 Index Futur
1,787.30 +3.00 (+0.17%) Petróleo
73.14 +0.17 (+0.23%) Oro
1,966.30 -0.60 (-0.03%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Golpe:310.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230331C00310000 | 2023-03-27 9:57AM EDT | 2023-03-31 | 26.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LLY230406C00310000 | 2023-03-29 9:32AM EDT | 2023-04-06 | 28.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LLY230414C00310000 | 2023-03-23 10:34AM EDT | 2023-04-14 | 26.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY230421C00310000 | 2023-03-27 3:49PM EDT | 2023-04-21 | 28.13 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| LLY230519C00310000 | 2023-03-27 2:57PM EDT | 2023-05-19 | 34.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY230616C00310000 | 2023-03-22 11:12AM EDT | 2023-06-16 | 36.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY230721C00310000 | 2023-03-24 1:51PM EDT | 2023-07-21 | 40.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY230915C00310000 | 2023-03-15 10:43AM EDT | 2023-09-15 | 39.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY231020C00310000 | 2023-03-15 2:20PM EDT | 2023-10-20 | 45.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LLY240119C00310000 | 2023-03-28 3:54PM EDT | 2024-01-19 | 56.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LLY240621C00310000 | 2023-03-29 10:32AM EDT | 2024-06-21 | 64.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY250117C00310000 | 2023-03-22 2:53PM EDT | 2025-01-17 | 70.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230331P00310000 | 2023-03-29 2:50PM EDT | 2023-03-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| LLY230406P00310000 | 2023-03-29 2:30PM EDT | 2023-04-06 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY230414P00310000 | 2023-03-28 2:20PM EDT | 2023-04-14 | 0.86 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| LLY230421P00310000 | 2023-03-29 3:55PM EDT | 2023-04-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| LLY230428P00310000 | 2023-03-29 3:04PM EDT | 2023-04-28 | 3.18 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| LLY230519P00310000 | 2023-03-29 3:59PM EDT | 2023-05-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| LLY230616P00310000 | 2023-03-29 2:52PM EDT | 2023-06-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| LLY230721P00310000 | 2023-03-29 1:07PM EDT | 2023-07-21 | 10.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| LLY230915P00310000 | 2023-03-28 2:56PM EDT | 2023-09-15 | 14.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| LLY231020P00310000 | 2023-03-23 3:16PM EDT | 2023-10-20 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LLY240119P00310000 | 2023-03-28 2:43PM EDT | 2024-01-19 | 20.50 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
| LLY240621P00310000 | 2023-03-29 10:47AM EDT | 2024-06-21 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LLY250117P00310000 | 2023-03-21 12:53PM EDT | 2025-01-17 | 33.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2023 Yahoo. Todos los derechos reservados.
