Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY230331C00410000 | 2023-02-17 11:35AM EDT | 2023-03-31 | 0.12 | 0.00 | 2.13 | 0.00 | - | 1 | 2 | 168.12% |
LLY230421C00410000 | 2023-03-27 11:11AM EDT | 2023-04-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LLY230428C00410000 | 2023-03-22 3:14PM EDT | 2023-04-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
LLY230519C00410000 | 2023-02-15 10:45AM EDT | 2023-05-19 | 1.82 | 0.02 | 1.24 | 0.00 | - | - | 2 | 34.39% |
LLY230616C00410000 | 2023-03-29 10:15AM EDT | 2023-06-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
LLY230721C00410000 | 2023-03-29 10:49AM EDT | 2023-07-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LLY230915C00410000 | 2023-03-29 12:28PM EDT | 2023-09-15 | 5.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
LLY231020C00410000 | 2023-03-28 3:16PM EDT | 2023-10-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
LLY240119C00410000 | 2023-03-27 12:00PM EDT | 2024-01-19 | 12.26 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 3.13% |
LLY250117C00410000 | 2023-03-29 2:47PM EDT | 2025-01-17 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY230421P00410000 | 2023-02-15 12:20PM EDT | 2023-04-21 | 67.55 | 79.20 | 82.00 | 0.00 | - | 1 | 0 | 80.88% |
LLY230616P00410000 | 2022-12-05 2:14PM EDT | 2023-06-16 | 51.35 | 54.30 | 56.85 | 0.00 | - | 6 | 8 | 0.00% |
LLY230721P00410000 | 2022-12-21 12:11PM EDT | 2023-07-21 | 53.50 | 66.10 | 69.35 | 0.00 | - | - | 2 | 0.00% |
LLY230915P00410000 | 2022-12-08 10:41AM EDT | 2023-09-15 | 58.50 | 57.95 | 60.70 | 0.00 | - | 1 | 22 | 0.00% |
LLY240621P00410000 | 2023-03-24 11:49AM EDT | 2024-06-21 | 83.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
LLY250117P00410000 | 2023-02-14 12:20PM EDT | 2025-01-17 | 76.66 | 89.00 | 91.80 | 0.00 | - | 2 | 2 | 22.91% |