U.S. markets open in 6 hours 19 minutes
F S&P 500
4,353.50 -25.25 (-0.58%) F Dow Jones
34,107.00 -166.00 (-0.48%) F Nasdaq
14,830.00 -105.25 (-0.70%) E-mini Russell 2000 Index Futur
1,787.90 -13.00 (-0.72%) Petróleo
88.72 -0.96 (-1.07%) Oro
1,928.70 -7.90 (-0.41%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:410.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY231020C00410000 | 2023-09-12 9:40AM EDT | 2023-10-20 | 183.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LLY231117C00410000 | 2023-09-21 2:48PM EDT | 2023-11-17 | 143.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240119C00410000 | 2023-09-20 10:13AM EDT | 2024-01-19 | 170.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240419C00410000 | 2023-09-12 11:06AM EDT | 2024-04-19 | 202.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240621C00410000 | 2023-09-21 2:27PM EDT | 2024-06-21 | 160.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY250117C00410000 | 2023-09-21 10:34AM EDT | 2025-01-17 | 180.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY251219C00410000 | 2023-08-14 9:49AM EDT | 2025-12-19 | 181.04 | 241.20 | 245.00 | 0.00 | - | 4 | 13 | 58.72% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY231006P00410000 | 2023-09-25 10:10AM EDT | 2023-10-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY231020P00410000 | 2023-09-25 2:43PM EDT | 2023-10-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY231027P00410000 | 2023-09-25 3:35PM EDT | 2023-10-27 | 0.35 | - | 0.00 | 0.00 | - | - | - | 25.00% |
| LLY231117P00410000 | 2023-09-25 2:53PM EDT | 2023-11-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LLY231215P00410000 | 2023-09-25 11:24AM EDT | 2023-12-15 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LLY240119P00410000 | 2023-09-25 10:52AM EDT | 2024-01-19 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY240419P00410000 | 2023-09-22 3:42PM EDT | 2024-04-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LLY240621P00410000 | 2023-09-21 10:32AM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LLY250117P00410000 | 2023-09-21 1:58PM EDT | 2025-01-17 | 15.74 | 0.00 | 0.00 | 0.00 | - | 472 | 0 | 6.25% |
| LLY251219P00410000 | 2023-09-06 10:25AM EDT | 2025-12-19 | 26.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LLY260116P00410000 | 2023-09-21 9:49AM EDT | 2026-01-16 | 23.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.
