U.S. markets open in 7 hours 12 minutes
F S&P 500
4,066.00 +8.50 (+0.21%) F Dow Jones
32,964.00 +61.00 (+0.19%) F Nasdaq
12,979.75 +14.75 (+0.11%) E-mini Russell 2000 Index Futur
1,787.80 +3.50 (+0.20%) Petróleo
73.16 +0.19 (+0.26%) Oro
1,967.00 +0.10 (+0.01%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Golpe:410.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230331C00410000 | 2023-02-17 11:35AM EDT | 2023-03-31 | 0.12 | 0.00 | 2.13 | 0.00 | - | 1 | 2 | 168.12% |
| LLY230421C00410000 | 2023-03-27 11:11AM EDT | 2023-04-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY230428C00410000 | 2023-03-22 3:14PM EDT | 2023-04-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LLY230519C00410000 | 2023-02-15 10:45AM EDT | 2023-05-19 | 1.82 | 0.02 | 1.24 | 0.00 | - | - | 2 | 34.39% |
| LLY230616C00410000 | 2023-03-29 10:15AM EDT | 2023-06-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| LLY230721C00410000 | 2023-03-29 10:49AM EDT | 2023-07-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY230915C00410000 | 2023-03-29 12:28PM EDT | 2023-09-15 | 5.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LLY231020C00410000 | 2023-03-28 3:16PM EDT | 2023-10-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LLY240119C00410000 | 2023-03-27 12:00PM EDT | 2024-01-19 | 12.26 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 3.13% |
| LLY250117C00410000 | 2023-03-29 2:47PM EDT | 2025-01-17 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230421P00410000 | 2023-02-15 12:20PM EDT | 2023-04-21 | 67.55 | 79.20 | 82.00 | 0.00 | - | 1 | 0 | 80.88% |
| LLY230616P00410000 | 2022-12-05 2:14PM EDT | 2023-06-16 | 51.35 | 54.30 | 56.85 | 0.00 | - | 6 | 8 | 0.00% |
| LLY230721P00410000 | 2022-12-21 12:11PM EDT | 2023-07-21 | 53.50 | 66.10 | 69.35 | 0.00 | - | - | 2 | 0.00% |
| LLY230915P00410000 | 2022-12-08 10:41AM EDT | 2023-09-15 | 58.50 | 57.95 | 60.70 | 0.00 | - | 1 | 22 | 0.00% |
| LLY240621P00410000 | 2023-03-24 11:49AM EDT | 2024-06-21 | 83.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| LLY250117P00410000 | 2023-02-14 12:20PM EDT | 2025-01-17 | 76.66 | 89.00 | 91.80 | 0.00 | - | 2 | 2 | 22.91% |
© 2023 Yahoo. Todos los derechos reservados.
