U.S. markets open in 7 hours 9 minutes
F S&P 500
5,012.00 -37.00 (-0.73%) F Dow Jones
37,766.00 -241.00 (-0.63%) F Nasdaq
17,393.25 -154.00 (-0.88%) E-mini Russell 2000 Index Futur
1,942.20 -15.90 (-0.81%) Petróleo
84.27 +1.54 (+1.86%) Oro
2,397.00 -1.00 (-0.04%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:420.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 365.00 | 0.00 | - | 5 | 7 | 2024-04-19 | 0.05 | 0.00 | - | 3 | 62 |
| - | - | - | - | - | 2024-04-26 | 0.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-17 | 1.40 | 0.00 | - | - | 1 |
| 377.10 | 0.00 | - | 2 | 92 | 2024-06-21 | 0.22 | 0.00 | - | 5 | 0 |
| 350.90 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.77 | 0.00 | - | 7 | 37 |
| 334.77 | 0.00 | - | - | 5 | 2024-09-20 | 1.06 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-10-18 | 1.45 | 0.00 | - | 10 | 0 |
| 375.99 | 0.00 | - | 3 | 0 | 2025-01-17 | 3.10 | 0.00 | - | 60 | 0 |
| 275.33 | 0.00 | - | 1 | 7 | 2025-12-19 | 8.65 | 0.00 | - | 1 | 0 |
| 411.21 | 0.00 | - | 2 | 41 | 2026-01-16 | 10.15 | 0.00 | - | 10 | 35 |
| 384.00 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.