Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Golpe:460.00
Llamadas
6 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.39 | +77.39 | - | 4 | 0 | 2023-10-06 | 0.20 | +0.05 | +33.33% | 2 | 6 |
| 79.80 | -7.11 | -8.18% | 3 | 861 | 2023-10-20 | 0.54 | 0.00 | - | 2 | 408 |
| - | - | - | - | - | 2023-10-27 | 0.65 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2023-11-03 | 1.09 | 0.00 | - | 1 | 2 |
| 80.06 | -14.03 | -14.91% | 1 | 85 | 2023-11-17 | 3.10 | +0.42 | +15.67% | 10 | 196 |
| 130.00 | 0.00 | - | - | 1 | 2023-12-15 | 5.45 | +0.95 | +21.11% | 6 | 16 |
| 99.64 | 0.00 | - | 3 | 393 | 2024-01-19 | 6.40 | 0.00 | - | 3 | 341 |
| 116.85 | 0.00 | - | 1 | 3 | 2024-04-19 | 12.75 | 0.00 | - | 1 | 34 |
| 114.00 | -1.90 | -1.64% | 1 | 104 | 2024-06-21 | 18.00 | 0.00 | - | 1 | 78 |
| 143.25 | 0.00 | - | 2 | 57 | 2025-01-17 | 30.40 | +2.60 | +9.35% | 15 | 440 |
| 168.80 | 0.00 | - | 1 | 35 | 2025-12-19 | 34.60 | 0.00 | - | 1 | 16 |
| 186.61 | 0.00 | - | 20 | 22 | 2026-01-16 | 42.00 | +42.00 | - | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
