Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240830C00530000 | 2024-07-19 9:48AM EDT | 2024-08-30 | 349.20 | 273.00 | 281.10 | 0.00 | - | 1 | 1 | 76.57% |
LLY240920C00530000 | 2024-06-24 12:16PM EDT | 2024-09-20 | 378.51 | 330.00 | 338.90 | 0.00 | - | 1 | 22 | 159.47% |
LLY250117C00530000 | 2024-07-17 9:32AM EDT | 2025-01-17 | 397.20 | 287.35 | 294.95 | 0.00 | - | 1 | 1,323 | 54.50% |
LLY250221C00530000 | 2024-06-07 12:38PM EDT | 2025-02-21 | 346.90 | 398.00 | 407.00 | 0.00 | - | 1 | 1 | 125.48% |
LLY250321C00530000 | 2024-04-26 3:22PM EDT | 2025-03-21 | 239.03 | 300.00 | 308.90 | 0.00 | - | 1 | 1 | 57.36% |
LLY250620C00530000 | 2024-06-28 10:17AM EDT | 2025-06-20 | 407.00 | 301.05 | 308.90 | 0.00 | - | 2 | 1 | 51.50% |
LLY251219C00530000 | 2024-07-05 1:53PM EDT | 2025-12-19 | 422.00 | 317.00 | 325.00 | 0.00 | - | 2 | 3 | 48.69% |
LLY260116C00530000 | 2024-07-18 11:34AM EDT | 2026-01-16 | 366.50 | 319.00 | 326.50 | 0.00 | - | 2 | 8 | 48.04% |
LLY261218C00530000 | 2024-05-17 12:03PM EDT | 2026-12-18 | 323.00 | 414.00 | 423.00 | 0.00 | - | 3 | 23 | 66.36% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240920P00530000 | 2024-07-24 1:07PM EDT | 2024-09-20 | 0.30 | 0.01 | 3.45 | 0.00 | - | 10 | 54 | 56.98% |
LLY250117P00530000 | 2024-07-26 3:35PM EDT | 2025-01-17 | 4.50 | 3.20 | 5.00 | +1.50 | +50.00% | 2 | 1,890 | 39.69% |
LLY250321P00530000 | 2024-07-18 9:31AM EDT | 2025-03-21 | 3.10 | 5.50 | 10.75 | 0.00 | - | 1 | 22 | 41.18% |
LLY250620P00530000 | 2024-06-25 2:08PM EDT | 2025-06-20 | 5.40 | 6.95 | 14.65 | 0.00 | - | 1 | 2 | 38.31% |
LLY251219P00530000 | 2024-07-22 2:27PM EDT | 2025-12-19 | 14.31 | 16.55 | 22.00 | 0.00 | - | 1 | 23 | 35.07% |
LLY260116P00530000 | 2024-07-26 9:38AM EDT | 2026-01-16 | 19.57 | 18.55 | 20.75 | +8.07 | +70.17% | 80 | 31 | 33.47% |
LLY261218P00530000 | 2024-07-18 11:33AM EDT | 2026-12-18 | 26.50 | 25.00 | 34.95 | 0.00 | - | 3 | 3 | 31.85% |