Eli Lilly and Company (LLY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:35PM EDT. Mercado abierto.
Golpe:530.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517C00530000 | 2024-02-01 12:24PM EDT | 2024-05-17 | 135.00 | 255.10 | 263.40 | 0.00 | - | 1 | 3 | 217.41% |
| LLY240621C00530000 | 2024-04-25 3:35PM EDT | 2024-06-21 | 198.00 | 205.50 | 212.70 | 0.00 | - | 15 | 41 | 54.61% |
| LLY240719C00530000 | 2024-01-09 10:55AM EDT | 2024-07-19 | 128.88 | 214.80 | 221.70 | 0.00 | - | 1 | 3 | 62.10% |
| LLY240920C00530000 | 2024-03-04 4:01PM EDT | 2024-09-20 | 281.10 | 258.70 | 266.45 | 0.00 | - | 10 | 34 | 86.42% |
| LLY250117C00530000 | 2024-04-18 12:25PM EDT | 2025-01-17 | 247.98 | 229.80 | 237.00 | 0.00 | - | 5 | 1,338 | 48.72% |
| LLY251219C00530000 | 2024-04-25 1:55PM EDT | 2025-12-19 | 261.82 | 265.10 | 271.90 | 0.00 | - | 10 | 3 | 46.38% |
| LLY260116C00530000 | 2024-03-04 11:02AM EDT | 2026-01-16 | 322.49 | 306.40 | 312.55 | 0.00 | - | 1 | 6 | 59.01% |
| LLY261218C00530000 | 2024-02-20 1:38PM EDT | 2026-12-18 | 313.33 | 319.00 | 329.00 | 0.00 | - | 20 | 22 | 51.88% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503P00530000 | 2024-04-26 11:13AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.15 | -0.47 | -82.46% | 1 | 4 | 81.45% |
| LLY240517P00530000 | 2024-03-04 1:43PM EDT | 2024-05-17 | 0.86 | 0.01 | 1.03 | 0.00 | - | 2 | 145 | 61.79% |
| LLY240621P00530000 | 2024-04-25 2:44PM EDT | 2024-06-21 | 0.95 | 0.56 | 1.70 | 0.00 | - | 2 | 343 | 46.46% |
| LLY240719P00530000 | 2024-04-17 12:48PM EDT | 2024-07-19 | 1.50 | 0.90 | 2.40 | 0.00 | - | 3 | 37 | 40.64% |
| LLY240920P00530000 | 2024-04-03 10:40AM EDT | 2024-09-20 | 3.70 | 4.45 | 5.15 | 0.00 | - | 1 | 45 | 36.43% |
| LLY250117P00530000 | 2024-04-26 11:53AM EDT | 2025-01-17 | 10.60 | 10.15 | 10.75 | -0.80 | -7.02% | 9 | 1,933 | 33.10% |
| LLY250321P00530000 | 2024-03-18 9:42AM EDT | 2025-03-21 | 13.50 | 12.40 | 13.65 | 0.00 | - | 5 | 21 | 32.07% |
| LLY251219P00530000 | 2024-03-25 10:00AM EDT | 2025-12-19 | 25.79 | 27.35 | 29.75 | 0.00 | - | 3 | 30 | 31.59% |
| LLY260116P00530000 | 2024-04-19 2:32PM EDT | 2026-01-16 | 31.00 | 28.20 | 31.05 | 0.00 | - | 1 | 35 | 31.44% |
| LLY261218P00530000 | 2024-03-25 10:00AM EDT | 2026-12-18 | 36.79 | 38.05 | 43.15 | 0.00 | - | 3 | 3 | 29.42% |
© 2024 Yahoo. Todos los derechos reservados.