Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Golpe:540.00
Llamadas
6 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | -4.20 | -37.84% | 221 | 31 | 2023-10-06 | 9.00 | +2.25 | +33.33% | 884 | 968 |
| 9.07 | -16.03 | -63.86% | 15 | 1 | 2023-10-13 | 11.60 | +2.70 | +30.34% | 31 | 77 |
| 12.40 | -3.75 | -23.22% | 74 | 651 | 2023-10-20 | 12.94 | +0.94 | +7.83% | 122 | 1,764 |
| 12.53 | -7.17 | -36.40% | 2 | 12 | 2023-10-27 | 15.23 | +2.15 | +16.44% | 5 | 282 |
| 22.50 | -4.70 | -17.28% | 2 | 5 | 2023-11-03 | 19.00 | +1.55 | +8.88% | 7 | 49 |
| 21.03 | +21.03 | - | 10 | 0 | 2023-11-10 | 19.95 | +1.76 | +9.68% | 5 | 7 |
| 24.05 | -2.65 | -9.93% | 102 | 243 | 2023-11-17 | 22.65 | +1.85 | +8.89% | 25 | 1,451 |
| 28.50 | -5.75 | -16.79% | 51 | 25 | 2023-12-15 | 27.54 | +1.94 | +7.58% | 4 | 111 |
| 36.32 | -3.08 | -7.82% | 22 | 1,497 | 2024-01-19 | 30.40 | +1.83 | +6.41% | 123 | 1,575 |
| 49.07 | -10.28 | -17.32% | 3 | 35 | 2024-04-19 | 41.60 | +3.35 | +8.76% | 2 | 62 |
| 63.45 | 0.00 | - | 14 | 250 | 2024-06-21 | 45.34 | +4.49 | +10.99% | 1 | 63 |
| 83.09 | -12.91 | -13.45% | 22 | 928 | 2025-01-17 | 60.43 | +5.74 | +10.50% | 3 | 194 |
| 130.55 | 0.00 | - | 3 | 42 | 2025-12-19 | 68.30 | 0.00 | - | 1 | 49 |
| 115.70 | +115.70 | - | 2 | 0 | 2026-01-16 | 68.50 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. Todos los derechos reservados.
