Eli Lilly and Company (LLY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:560.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY241018C00560000 | 2024-07-29 10:43AM EDT | 2024-10-18 | 258.51 | 387.50 | 393.80 | 0.00 | - | 1 | 2 | 346.44% |
| LLY250117C00560000 | 2024-10-04 9:38AM EDT | 2025-01-17 | 333.50 | 332.10 | 340.40 | +1.13 | +0.34% | 1 | 295 | 62.74% |
| LLY250321C00560000 | 2024-07-29 12:33PM EDT | 2025-03-21 | 273.82 | 403.35 | 411.65 | 0.00 | - | 1 | 2 | 108.38% |
| LLY250620C00560000 | 2024-09-25 3:10PM EDT | 2025-06-20 | 386.97 | 346.50 | 354.30 | 0.00 | - | 1 | 2 | 52.26% |
| LLY251219C00560000 | 2024-07-22 3:30PM EDT | 2025-12-19 | 354.74 | 431.00 | 440.00 | 0.00 | - | 1 | 42 | 78.38% |
| LLY260116C00560000 | 2024-08-19 1:12PM EDT | 2026-01-16 | 409.77 | 385.00 | 392.25 | 0.00 | - | 2 | 27 | 56.86% |
| LLY261218C00560000 | 2024-08-08 10:01AM EDT | 2026-12-18 | 360.00 | 409.00 | 418.00 | 0.00 | - | 1 | 48 | 51.24% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY241018P00560000 | 2024-10-02 10:31AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 33 | 90.14% |
| LLY241115P00560000 | 2024-10-02 2:43PM EDT | 2024-11-15 | 0.94 | 0.30 | 1.26 | 0.00 | - | 1 | 94 | 63.14% |
| LLY250117P00560000 | 2024-10-01 11:23AM EDT | 2025-01-17 | 2.49 | 1.55 | 4.80 | 0.00 | - | 2 | 541 | 54.18% |
| LLY250221P00560000 | 2024-09-13 9:48AM EDT | 2025-02-21 | 3.55 | 2.20 | 4.90 | 0.00 | - | 7 | 5 | 47.06% |
| LLY250321P00560000 | 2024-09-13 9:48AM EDT | 2025-03-21 | 4.35 | 2.78 | 7.20 | 0.00 | - | 10 | 64 | 46.80% |
| LLY250417P00560000 | 2024-09-06 12:08PM EDT | 2025-04-17 | 6.30 | 4.30 | 7.00 | 0.00 | - | 1 | 2 | 43.14% |
| LLY250620P00560000 | 2024-09-06 3:28PM EDT | 2025-06-20 | 8.50 | 4.85 | 11.00 | 0.00 | - | 2 | 27 | 41.86% |
| LLY250919P00560000 | 2024-09-25 1:08PM EDT | 2025-09-19 | 9.45 | 8.15 | 13.40 | 0.00 | - | 4 | 8 | 37.99% |
| LLY251219P00560000 | 2024-09-04 11:17AM EDT | 2025-12-19 | 16.65 | 13.05 | 18.25 | 0.00 | - | 1 | 16 | 37.06% |
| LLY260116P00560000 | 2024-09-20 11:17AM EDT | 2026-01-16 | 15.00 | 14.40 | 18.65 | 0.00 | - | 1 | 48 | 36.18% |
| LLY261218P00560000 | 2024-09-04 9:32AM EDT | 2026-12-18 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.