Eli Lilly and Company (LLY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:590.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240816C00590000 | 2024-05-10 1:01PM EDT | 2024-08-16 | 184.69 | 263.25 | 269.65 | 0.00 | - | 3 | 4 | 201.93% |
| LLY240920C00590000 | 2024-07-19 11:45AM EDT | 2024-09-20 | 276.50 | 216.20 | 224.70 | 0.00 | - | 93 | 106 | 57.18% |
| LLY250117C00590000 | 2024-07-02 12:34PM EDT | 2025-01-17 | 327.32 | 233.40 | 240.95 | 0.00 | - | 6 | 178 | 51.89% |
| LLY250321C00590000 | 2024-06-24 11:47AM EDT | 2025-03-21 | 336.60 | 292.50 | 301.75 | 0.00 | - | 2 | 3 | 76.82% |
| LLY251219C00590000 | 2024-06-25 12:48PM EDT | 2025-12-19 | 364.60 | 285.00 | 295.00 | 0.00 | - | 4 | 87 | 51.64% |
| LLY260116C00590000 | 2024-07-25 10:41AM EDT | 2026-01-16 | 288.00 | 274.00 | 281.00 | 0.00 | - | 2 | 37 | 45.23% |
| LLY261218C00590000 | 2024-06-24 12:06PM EDT | 2026-12-18 | 391.66 | 349.00 | 359.00 | 0.00 | - | 2 | 6 | 55.72% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240816P00590000 | 2024-06-18 10:50AM EDT | 2024-08-16 | 0.50 | 0.01 | 2.72 | 0.00 | - | 1 | 45 | 69.19% |
| LLY240920P00590000 | 2024-07-26 3:08PM EDT | 2024-09-20 | 1.31 | 0.75 | 4.25 | +0.41 | +45.56% | 3 | 420 | 53.06% |
| LLY241115P00590000 | 2024-07-15 10:55AM EDT | 2024-11-15 | 1.05 | 4.20 | 6.70 | 0.00 | - | 2 | 6 | 41.90% |
| LLY250117P00590000 | 2024-07-26 3:36PM EDT | 2025-01-17 | 9.70 | 7.15 | 9.85 | +4.15 | +74.77% | 190 | 733 | 37.25% |
| LLY250221P00590000 | 2024-07-18 10:20AM EDT | 2025-02-21 | 5.49 | 10.75 | 12.90 | 0.00 | - | 1 | 3 | 36.88% |
| LLY250321P00590000 | 2024-07-09 9:41AM EDT | 2025-03-21 | 4.90 | 9.75 | 14.70 | 0.00 | - | 10 | 12 | 36.12% |
| LLY250620P00590000 | 2024-07-26 3:26PM EDT | 2025-06-20 | 17.65 | 17.70 | 21.35 | +9.65 | +120.62% | 30 | 76 | 34.96% |
| LLY251219P00590000 | 2024-07-19 10:06AM EDT | 2025-12-19 | 21.85 | 26.20 | 32.00 | 0.00 | - | 4 | 10 | 32.89% |
| LLY260116P00590000 | 2024-07-17 10:39AM EDT | 2026-01-16 | 18.22 | 27.00 | 34.00 | 0.00 | - | 10 | 49 | 32.85% |
| LLY261218P00590000 | 2024-06-13 1:19PM EDT | 2026-12-18 | 33.93 | 22.00 | 31.00 | 0.00 | - | 135 | 56 | 24.81% |
© 2024 Yahoo. Todos los derechos reservados.