Eli Lilly and Company (LLY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Precio de ejercicio:610.00
Opciones de comprapor6 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240920C00610000 | 2024-08-02 10:41AM EDT | 2024-09-20 | 188.33 | 347.85 | 354.45 | 0.00 | - | 1 | 17 | 93.04% |
| LLY241115C00610000 | 2024-08-16 9:35AM EDT | 2024-11-15 | 325.72 | 354.00 | 361.65 | 0.00 | - | 1 | 11 | 68.56% |
| LLY250117C00610000 | 2024-08-15 1:22PM EDT | 2025-01-17 | 332.74 | 360.50 | 367.35 | 0.00 | - | 11 | 158 | 58.79% |
| LLY250221C00610000 | 2024-08-07 3:26PM EDT | 2025-02-21 | 196.22 | 363.25 | 371.00 | 0.00 | - | - | 20 | 55.76% |
| LLY250321C00610000 | 2024-08-07 3:29PM EDT | 2025-03-21 | 201.53 | 365.40 | 374.00 | 0.00 | - | 20 | 21 | 54.00% |
| LLY250620C00610000 | 2024-08-14 9:51AM EDT | 2025-06-20 | 342.02 | 375.00 | 383.00 | 0.00 | - | 2 | 3 | 50.92% |
| LLY251219C00610000 | 2024-07-01 2:24PM EDT | 2025-12-19 | 355.83 | 254.15 | 261.00 | 0.00 | - | 1 | 13 | 0.00% |
| LLY260116C00610000 | 2024-07-10 11:38AM EDT | 2026-01-16 | 386.00 | 341.00 | 349.80 | 0.00 | - | 70 | 76 | 0.00% |
| LLY261218C00610000 | 2024-03-07 4:43PM EDT | 2026-12-18 | 287.15 | 282.00 | 291.70 | 0.00 | - | 1 | 1 | 0.00% |
Opciones de ventapor6 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240906P00610000 | 2024-07-30 1:15PM EDT | 2024-09-06 | 2.20 | 0.00 | 0.25 | 0.00 | - | - | 1 | 129.88% |
| LLY240913P00610000 | 2024-08-07 2:40PM EDT | 2024-09-13 | 5.25 | 0.00 | 1.80 | 0.00 | - | - | 1 | 111.69% |
| LLY240920P00610000 | 2024-08-29 11:05AM EDT | 2024-09-20 | 0.09 | 0.01 | 3.05 | 0.00 | - | 480 | 449 | 97.53% |
| LLY241018P00610000 | 2024-08-27 10:40AM EDT | 2024-10-18 | 0.52 | 0.01 | 2.85 | 0.00 | - | 3 | 46 | 62.28% |
| LLY241115P00610000 | 2024-08-23 10:54AM EDT | 2024-11-15 | 1.80 | 0.18 | 4.80 | 0.00 | - | 10 | 40 | 54.29% |
| LLY250117P00610000 | 2024-08-30 11:53AM EDT | 2025-01-17 | 3.10 | 2.10 | 4.40 | -0.50 | -13.89% | 2 | 304 | 44.73% |
| LLY250221P00610000 | 2024-08-09 10:25AM EDT | 2025-02-21 | 13.20 | 1.89 | 6.75 | 0.00 | - | 1 | 8 | 43.83% |
| LLY250321P00610000 | 2024-08-08 9:54AM EDT | 2025-03-21 | 15.95 | 2.33 | 8.80 | 0.00 | - | 8 | 17 | 43.30% |
| LLY250620P00610000 | 2024-08-22 3:25PM EDT | 2025-06-20 | 10.60 | 7.15 | 10.25 | 0.00 | - | 1 | 41 | 37.35% |
| LLY251219P00610000 | 2024-07-19 10:06AM EDT | 2025-12-19 | 25.10 | 19.60 | 27.95 | 0.00 | - | 2 | 6 | 39.52% |
| LLY260116P00610000 | 2024-08-16 12:22PM EDT | 2026-01-16 | 24.30 | 16.20 | 21.90 | 0.00 | - | 3 | 553 | 35.41% |
| LLY261218P00610000 | 2024-06-17 2:05PM EDT | 2026-12-18 | 34.35 | 29.30 | 37.70 | 0.00 | - | 95 | 61 | 33.15% |
© 2024 Yahoo. Todos los derechos reservados.