U.S. markets open in 2 hours 46 minutes
F S&P 500
5,112.25 +20.75 (+0.41%) F Dow Jones
38,697.00 +315.00 (+0.82%) F Nasdaq
17,771.25 +121.50 (+0.69%) E-mini Russell 2000 Index Futur
2,025.20 -2.00 (-0.10%) Petróleo
79.04 +0.09 (+0.11%) Oro
2,308.30 -1.30 (-0.06%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:610.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.22 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.89 | 0.00 | - | 9 | 0 |
| 116.68 | 0.00 | - | 24 | 0 | 2024-05-17 | 0.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 2.60 | 0.00 | - | 2 | 0 |
| 157.26 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.85 | 0.00 | - | 1 | 0 |
| 137.95 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-16 | 3.50 | 0.00 | - | 1 | 0 |
| 150.09 | 0.00 | - | 1 | 0 | 2024-09-20 | 5.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 8.17 | 0.00 | - | 2 | 0 |
| 193.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 15.85 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 2025-03-21 | 25.75 | 0.00 | - | 7 | 0 |
| 221.00 | 0.00 | - | - | 1 | 2025-06-20 | 32.65 | 0.00 | - | 2 | 0 |
| 244.00 | 0.00 | - | 1 | 15 | 2025-12-19 | 40.00 | 0.00 | - | 1 | 2 |
| 238.00 | 0.00 | - | 1 | 86 | 2026-01-16 | 53.10 | 0.00 | - | 2 | 0 |
| 287.15 | 0.00 | - | 1 | 1 | 2026-12-18 | 60.50 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. Todos los derechos reservados.