U.S. markets open in 6 hours 40 minutes
F S&P 500
5,104.00 +12.50 (+0.25%) F Dow Jones
38,625.00 +243.00 (+0.63%) F Nasdaq
17,737.75 +88.00 (+0.50%) E-mini Russell 2000 Index Futur
2,023.80 -3.40 (-0.17%) Petróleo
79.09 +0.14 (+0.18%) Oro
2,309.80 +0.20 (+0.01%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:650.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.63 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 20 | 0 |
| 112.77 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.09 | 0.00 | - | 12 | 0 |
| 120.97 | 0.00 | - | 30 | 0 | 2024-05-17 | 0.33 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.75 | 0.00 | - | 2 | 0 |
| 88.18 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.25 | 0.00 | - | 16 | 0 |
| 123.33 | 0.00 | - | 2 | 0 | 2024-06-21 | 2.30 | 0.00 | - | 28 | 0 |
| 140.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 5.00 | 0.00 | - | 6 | 0 |
| 129.92 | 0.00 | - | 2 | 0 | 2024-08-16 | 9.25 | 0.00 | - | 3 | 0 |
| 135.61 | 0.00 | - | 8 | 0 | 2024-09-20 | 13.02 | 0.00 | - | 1 | 0 |
| 124.74 | 0.00 | - | 1 | 0 | 2024-10-18 | 13.70 | 0.00 | - | 7 | 0 |
| 155.20 | 0.00 | - | 4 | 0 | 2025-01-17 | 25.20 | 0.00 | - | 14 | 0 |
| 163.60 | 0.00 | - | - | 0 | 2025-03-21 | 31.20 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2025-06-20 | 35.71 | 0.00 | - | 1 | 0 |
| 177.57 | 0.00 | - | 1 | 0 | 2025-12-19 | 56.00 | 0.00 | - | 1 | 15 |
| 207.67 | 0.00 | - | 2 | 0 | 2026-01-16 | 67.05 | 0.00 | - | 2 | 0 |
| 226.06 | 0.00 | - | 1 | 0 | 2026-12-18 | 67.00 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Todos los derechos reservados.