Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240503C00705000 | 2024-04-30 9:45AM EDT | 2024-05-03 | 78.00 | 67.35 | 76.35 | 0.00 | - | 3 | 11 | 55.96% |
LLY240510C00705000 | 2024-04-30 11:41AM EDT | 2024-05-10 | 66.95 | 69.40 | 77.10 | 0.00 | - | 25 | 16 | 59.46% |
LLY240517C00705000 | 2024-04-30 9:31AM EDT | 2024-05-17 | 68.66 | 72.20 | 76.40 | 0.00 | - | 4 | 15 | 42.60% |
LLY240524C00705000 | 2024-04-19 12:53PM EDT | 2024-05-24 | 46.87 | 73.10 | 77.95 | 0.00 | - | 5 | 5 | 39.11% |
LLY240607C00705000 | 2024-05-01 1:03PM EDT | 2024-06-07 | 76.56 | 76.50 | 81.05 | -3.43 | -4.29% | 1 | 2 | 35.85% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240503P00705000 | 2024-05-01 3:49PM EDT | 2024-05-03 | 0.08 | 0.05 | 0.10 | -0.01 | -11.11% | 18 | 288 | 54.10% |
LLY240510P00705000 | 2024-05-01 3:54PM EDT | 2024-05-10 | 0.37 | 0.15 | 0.68 | -0.44 | -54.32% | 3 | 56 | 35.45% |
LLY240517P00705000 | 2024-05-01 3:09PM EDT | 2024-05-17 | 0.91 | 0.85 | 1.18 | -0.37 | -28.91% | 3 | 59 | 29.71% |
LLY240524P00705000 | 2024-04-30 2:45PM EDT | 2024-05-24 | 2.35 | 1.56 | 2.21 | 0.00 | - | 1 | 200 | 28.73% |
LLY240531P00705000 | 2024-05-01 11:54AM EDT | 2024-05-31 | 3.32 | 2.30 | 3.25 | +0.67 | +25.28% | 30 | 10 | 27.92% |
LLY240607P00705000 | 2024-05-01 11:29AM EDT | 2024-06-07 | 4.69 | 3.05 | 5.55 | -0.22 | -4.48% | 2 | 10 | 29.69% |