Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240503C00735000 | 2024-05-01 3:29PM EDT | 2024-05-03 | 42.45 | 39.85 | 45.05 | -4.87 | -10.29% | 42 | 360 | 73.32% |
LLY240510C00735000 | 2024-05-01 3:23PM EDT | 2024-05-10 | 48.10 | 41.85 | 46.45 | -2.40 | -4.75% | 3 | 107 | 39.22% |
LLY240517C00735000 | 2024-05-01 3:38PM EDT | 2024-05-17 | 47.50 | 44.15 | 48.30 | -0.67 | -1.39% | 51 | 168 | 33.59% |
LLY240524C00735000 | 2024-05-01 9:48AM EDT | 2024-05-24 | 49.85 | 47.15 | 50.95 | -3.20 | -6.03% | 1 | 21 | 32.58% |
LLY240531C00735000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 50.63 | 49.45 | 53.20 | +0.73 | +1.46% | 1 | 49 | 31.72% |
LLY240607C00735000 | 2024-04-30 2:59PM EDT | 2024-06-07 | 57.61 | 52.05 | 56.05 | 0.00 | - | 9 | 17 | 32.07% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240503P00735000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 0.12 | 0.11 | 0.30 | -0.35 | -74.47% | 87 | 674 | 40.72% |
LLY240510P00735000 | 2024-05-01 3:54PM EDT | 2024-05-10 | 1.57 | 1.09 | 1.82 | -0.94 | -37.45% | 41 | 117 | 28.74% |
LLY240517P00735000 | 2024-05-01 3:31PM EDT | 2024-05-17 | 3.60 | 3.20 | 4.05 | -0.15 | -4.00% | 37 | 284 | 27.85% |
LLY240524P00735000 | 2024-05-01 9:55AM EDT | 2024-05-24 | 7.45 | 5.15 | 6.10 | -0.02 | -0.27% | 12 | 14 | 27.20% |
LLY240531P00735000 | 2024-05-01 2:58PM EDT | 2024-05-31 | 6.50 | 6.40 | 8.05 | -2.50 | -27.78% | 1 | 9 | 26.84% |