Eli Lilly and Company (LLY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:750.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.12 | -0.53 | -81.54% | 21 | 350 |
| 134.16 | 0.00 | - | 7 | 121 | 2024-10-18 | 1.00 | +0.26 | +35.14% | 2 | 576 |
| 169.25 | 0.00 | - | - | 0 | 2024-10-25 | 1.51 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-11-01 | 2.93 | -1.32 | -31.06% | 1 | 42 |
| - | - | - | - | - | 2024-11-08 | 6.50 | 0.00 | - | 1 | 5 |
| 143.70 | 0.00 | - | 2 | 110 | 2024-11-15 | 7.60 | -0.68 | -8.21% | 18 | 804 |
| 159.45 | 0.00 | - | 1 | 447 | 2025-01-17 | 16.50 | +0.05 | +0.30% | 27 | 1,191 |
| 216.00 | 0.00 | - | 1 | 21 | 2025-02-21 | 23.96 | -1.14 | -4.54% | 5 | 213 |
| 173.58 | -3.08 | -1.74% | 1 | 42 | 2025-03-21 | 27.25 | 0.00 | - | 1 | 129 |
| 175.00 | 0.00 | - | 1 | 34 | 2025-06-20 | 36.00 | -0.85 | -2.31% | 1 | 261 |
| 232.00 | 0.00 | - | - | 5 | 2025-08-15 | 43.70 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2025-09-19 | 46.50 | -2.85 | -5.78% | 2 | 3 |
| 245.03 | 0.00 | - | 3 | 35 | 2025-12-19 | 54.89 | 0.00 | - | 4 | 239 |
| 227.28 | 0.00 | - | 1 | 157 | 2026-01-16 | 52.30 | 0.00 | - | 20 | 152 |
| 288.94 | 0.00 | - | 1 | 23 | 2026-12-18 | 80.80 | 0.00 | - | 1 | 122 |
| 268.61 | 0.00 | - | 1 | 1 | 2027-01-15 | 85.90 | -2.55 | -2.88% | 20 | 5 |
© 2024 Yahoo. Todos los derechos reservados.