U.S. markets open in 9 hours 8 minutes
F S&P 500
5,106.25 +14.75 (+0.29%) F Dow Jones
38,614.00 +232.00 (+0.60%) F Nasdaq
17,759.25 +109.50 (+0.62%) E-mini Russell 2000 Index Futur
2,023.60 -3.60 (-0.18%) Petróleo
79.20 +0.25 (+0.32%) Oro
2,311.70 +2.10 (+0.09%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:750.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | -15.65 | -65.07% | 98 | 618 | 2024-05-03 | 2.50 | +2.01 | +410.20% | 1,128 | 989 |
| 14.85 | -14.15 | -48.79% | 35 | 173 | 2024-05-10 | 8.85 | +5.30 | +149.30% | 128 | 211 |
| 18.50 | -19.00 | -50.67% | 1,728 | 10,899 | 2024-05-17 | 12.85 | +6.09 | +90.09% | 140 | 894 |
| 24.90 | -15.23 | -37.95% | 12 | 50 | 2024-05-24 | 15.40 | +6.45 | +72.07% | 2 | 24 |
| 31.00 | -13.98 | -31.08% | 2 | 12 | 2024-05-31 | 16.80 | +5.20 | +44.83% | 6 | 121 |
| - | - | - | - | - | 2024-06-07 | 19.00 | +5.48 | +40.53% | 5 | 37 |
| 33.80 | -17.10 | -33.60% | 71 | 854 | 2024-06-21 | 24.72 | +7.92 | +47.14% | 37 | 590 |
| 43.55 | -15.74 | -26.55% | 296 | 524 | 2024-07-19 | 29.63 | +6.63 | +28.83% | 14 | 192 |
| 56.55 | -15.50 | -21.51% | 35 | 354 | 2024-08-16 | 38.30 | +6.30 | +19.69% | 7 | 131 |
| 64.45 | -14.90 | -18.78% | 9 | 635 | 2024-09-20 | 42.05 | +2.75 | +7.00% | 11 | 128 |
| 71.25 | -14.17 | -16.59% | 2 | 66 | 2024-10-18 | 63.70 | 0.00 | - | 2 | 32 |
| 93.50 | -14.27 | -13.24% | 4 | 563 | 2025-01-17 | 54.85 | 0.00 | - | 1 | 727 |
| 102.25 | -13.00 | -11.28% | 4 | 21 | 2025-03-21 | 58.61 | 0.00 | - | 1 | 15 |
| 120.85 | -20.06 | -14.24% | 2 | 21 | 2025-06-20 | 91.86 | 0.00 | - | 1 | 4 |
| 172.00 | 0.00 | - | 5 | 43 | 2025-12-19 | 86.30 | 0.00 | - | 10 | 161 |
| 154.65 | -20.35 | -11.63% | 2 | 122 | 2026-01-16 | 84.46 | 0.00 | - | 3 | 40 |
| 209.93 | 0.00 | - | 3 | 33 | 2026-12-18 | 111.00 | +5.85 | +5.56% | 2 | 57 |
© 2024 Yahoo. Todos los derechos reservados.