Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY241011C00810000 | 2024-10-01 1:15PM EDT | 2024-10-11 | 74.60 | 74.90 | 81.05 | 0.00 | - | 1 | 9 | 60.47% |
LLY241018C00810000 | 2024-09-30 9:47AM EDT | 2024-10-18 | 73.05 | 77.30 | 82.65 | 0.00 | - | 4 | 190 | 45.73% |
LLY241115C00810000 | 2024-10-02 2:47PM EDT | 2024-11-15 | 102.00 | 96.30 | 100.15 | 0.00 | - | 20 | 423 | 46.65% |
LLY250117C00810000 | 2024-09-26 1:37PM EDT | 2025-01-17 | 134.10 | 115.75 | 118.65 | 0.00 | - | 1 | 58 | 40.90% |
LLY250221C00810000 | 2024-09-20 11:20AM EDT | 2025-02-21 | 163.15 | 126.05 | 129.80 | 0.00 | - | 2 | 35 | 41.18% |
LLY261218C00810000 | 2024-09-05 11:52AM EDT | 2026-12-18 | 259.00 | 232.00 | 241.00 | 0.00 | - | 1 | 16 | 40.43% |
LLY270115C00810000 | 2024-09-16 10:08AM EDT | 2027-01-15 | 273.35 | 235.00 | 244.00 | 0.00 | - | - | 1 | 40.36% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY241011P00810000 | 2024-10-04 3:57PM EDT | 2024-10-11 | 0.44 | 0.23 | 0.66 | -0.43 | -49.43% | 29 | 58 | 39.98% |
LLY241018P00810000 | 2024-10-04 3:13PM EDT | 2024-10-18 | 1.91 | 1.55 | 1.83 | -0.65 | -25.39% | 30 | 253 | 33.63% |
LLY241025P00810000 | 2024-10-04 3:39PM EDT | 2024-10-25 | 3.35 | 1.18 | 3.40 | -0.37 | -9.95% | 2 | 114 | 31.85% |
LLY241101P00810000 | 2024-10-04 2:04PM EDT | 2024-11-01 | 11.90 | 8.90 | 12.40 | -1.10 | -8.46% | 9 | 25 | 43.04% |
LLY241115P00810000 | 2024-10-03 3:28PM EDT | 2024-11-15 | 19.18 | 15.65 | 17.50 | +0.94 | +5.15% | 2 | 199 | 40.77% |
LLY250117P00810000 | 2024-09-30 2:01PM EDT | 2025-01-17 | 34.10 | 28.05 | 30.70 | 0.00 | - | 7 | 134 | 34.26% |
LLY250221P00810000 | 2024-09-30 9:31AM EDT | 2025-02-21 | 44.75 | 36.45 | 39.95 | 0.00 | - | 1 | 112 | 34.58% |
LLY250417P00810000 | 2024-09-17 9:51AM EDT | 2025-04-17 | 41.44 | 44.00 | 49.70 | 0.00 | - | 1 | 1 | 33.59% |
LLY261218P00810000 | 2024-09-09 12:26PM EDT | 2026-12-18 | 104.63 | 98.15 | 108.00 | 0.00 | - | 10 | 22 | 28.77% |
LLY270115P00810000 | 2024-09-30 11:58AM EDT | 2027-01-15 | 110.90 | 100.15 | 109.00 | 0.00 | - | 20 | 0 | 28.49% |